09/03/1998 19:15:00*1.14140*1.14140*1.14140*1.14140
09/03/1998 19:30:00*1.14050*1.14030*1.14050*1.14030
09/03/1998 19:40:00*1.14020*1.14020*1.14020*1.14020
09/03/1998 19:55:00*1.14090*1.14090*1.14090*1.14090
09/03/1998 20:00:00*1.14080*1.14090*1.14090*1.14080
09/03/1998 20:05:00*1.14060*1.14070*1.14070*1.14060
09/03/1998 20:10:00*1.14140*1.14060*1.14140*1.14060
09/03/1998 20:15:00*1.14140*1.14130*1.14140*1.14130
09/03/1998 20:20:00*1.14160*1.14170*1.14170*1.14000
09/03/1998 20:30:00*1.14160*1.14120*1.14160*1.14110
09/03/1998 20:35:00*1.14110*1.14120*1.14140*1.14110
09/03/1998 20:45:00*1.14070*1.14070*1.14070*1.14070
09/03/1998 20:50:00*1.14090*1.14080*1.14090*1.14080
09/03/1998 20:55:00*1.14180*1.14180*1.14180*1.14180
09/03/1998 21:00:00*1.14120*1.14120*1.14180*1.14120
09/03/1998 21:05:00*1.14110*1.14070*1.14110*1.14070
09/03/1998 21:10:00*1.14050*1.14000*1.14050*1.14000
09/03/1998 21:15:00*1.13960*1.13940*1.13960*1.13940
09/03/1998 21:20:00*1.13960*1.13910*1.13960*1.13910
09/03/1998 21:25:00*1.13900*1.13800*1.13900*1.13800
09/03/1998 21:30:00*1.13740*1.13690*1.13740*1.13690
09/03/1998 21:35:00*1.13600*1.13630*1.13630*1.13600
09/03/1998 21:40:00*1.13650*1.13650*1.13650*1.13650
09/03/1998 21:45:00*1.13620*1.13620*1.13620*1.13620
09/03/1998 21:50:00*1.13560*1.13330*1.13560*1.13330
09/03/1998 21:55:00*1.13370*1.13440*1.13440*1.13370
09/03/1998 22:00:00*1.13500*1.13500*1.13500*1.13500
09/03/1998 22:05:00*1.13510*1.13480*1.13510*1.13480
09/03/1998 22:10:00*1.13540*1.13540*1.13540*1.13540
09/03/1998 22:15:00*1.13570*1.13530*1.13570*1.13530
09/03/1998 22:20:00*1.13540*1.13510*1.13550*1.13510
09/03/1998 22:25:00*1.13500*1.13350*1.13500*1.13350
09/03/1998 22:30:00*1.13370*1.13360*1.13370*1.13360
09/03/1998 22:35:00*1.13380*1.13380*1.13380*1.13380
09/03/1998 22:40:00*1.13410*1.13460*1.13460*1.13410
09/03/1998 22:45:00*1.13440*1.13380*1.13440*1.13380
09/03/1998 22:50:00*1.13410*1.13460*1.13500*1.13410
09/03/1998 22:55:00*1.13480*1.13460*1.13480*1.13460
09/03/1998 23:00:00*1.13450*1.13450*1.13450*1.13450
09/03/1998 23:05:00*1.13480*1.13470*1.13480*1.13470
09/03/1998 23:10:00*1.13460*1.13460*1.13460*1.13460
09/03/1998 23:15:00*1.13420*1.13420*1.13420*1.13420
09/03/1998 23:20:00*1.13440*1.13450*1.13450*1.13440
09/03/1998 23:25:00*1.13400*1.13400*1.13400*1.13400
09/03/1998 23:30:00*1.13340*1.13370*1.13370*1.13340
09/03/1998 23:40:00*1.13390*1.13390*1.13390*1.13390
09/03/1998 23:55:00*1.13380*1.13380*1.13380*1.13380
09/04/1998 00:00:00*1.13420*1.13380*1.13420*1.13380
09/04/1998 00:05:00*1.13370*1.13370*1.13370*1.13370
09/04/1998 00:10:00*1.13360*1.13360*1.13360*1.13360
09/04/1998 00:15:00*1.13340*1.13340*1.13340*1.13340
09/04/1998 00:25:00*1.13380*1.13370*1.13380*1.13370
09/04/1998 00:30:00*1.13350*1.13380*1.13380*1.13350
09/04/1998 00:35:00*1.13420*1.13420*1.13420*1.13420
09/04/1998 00:40:00*1.13430*1.13390*1.13430*1.13390
09/04/1998 00:45:00*1.13400*1.13400*1.13400*1.13400
09/04/1998 00:50:00*1.13380*1.13350*1.13390*1.13350
09/04/1998 00:55:00*1.13330*1.13280*1.13330*1.13270
09/04/1998 01:00:00*1.13300*1.13280*1.13300*1.13240
09/04/1998 01:05:00*1.13270*1.13140*1.13270*1.13140
09/04/1998 02:00:00*1.13310*1.13400*1.13400*1.13310
09/04/1998 02:05:00*1.13470*1.13420*1.13470*1.13400
09/04/1998 02:10:00*1.13460*1.13440*1.13460*1.13440
09/04/1998 02:15:00*1.13450*1.13490*1.13540*1.13450
09/04/1998 02:20:00*1.13530*1.13550*1.13610*1.13490
09/04/1998 02:25:00*1.13480*1.13540*1.13590*1.13480
09/04/1998 02:30:00*1.13480*1.13510*1.13510*1.13420
09/04/1998 02:35:00*1.13490*1.13500*1.13720*1.13420
09/04/1998 02:40:00*1.13470*1.13500*1.13520*1.13420
09/04/1998 02:45:00*1.13560*1.13530*1.13630*1.13480
09/04/1998 02:50:00*1.13590*1.13590*1.13660*1.13580
09/04/1998 02:55:00*1.13630*1.13650*1.13680*1.13620
09/04/1998 03:00:00*1.13620*1.13590*1.13670*1.13560
09/04/1998 03:05:00*1.13570*1.13440*1.13570*1.13430
09/04/1998 03:10:00*1.13450*1.13360*1.13570*1.13360
09/04/1998 03:15:00*1.13410*1.13400*1.13660*1.13320
09/04/1998 03:20:00*1.13660*1.13260*1.13660*1.13250
09/04/1998 03:25:00*1.13210*1.13190*1.13220*1.13110
09/04/1998 03:30:00*1.13220*1.13290*1.13300*1.13170
09/04/1998 03:35:00*1.13280*1.13110*1.13280*1.13080
09/04/1998 03:40:00*1.13130*1.13150*1.13220*1.13130
09/04/1998 03:45:00*1.13180*1.13200*1.13200*1.13170
09/04/1998 03:50:00*1.13190*1.13150*1.13200*1.13120
09/04/1998 03:55:00*1.13180*1.13190*1.13240*1.13110
09/04/1998 04:00:00*1.13260*1.13230*1.13260*1.13210
09/04/1998 04:05:00*1.13260*1.13330*1.13340*1.13250
09/04/1998 04:10:00*1.13330*1.13310*1.13360*1.13280
09/04/1998 04:15:00*1.13270*1.13280*1.13310*1.13270
09/04/1998 04:20:00*1.13230*1.13230*1.13300*1.13170
09/04/1998 04:25:00*1.13240*1.13190*1.13290*1.13170
09/04/1998 04:30:00*1.13170*1.13190*1.13220*1.13160
09/04/1998 04:35:00*1.13170*1.13090*1.13170*1.13090
09/04/1998 04:40:00*1.13110*1.13140*1.13160*1.13070
09/04/1998 04:45:00*1.13160*1.13170*1.13170*1.13120
09/04/1998 04:50:00*1.13190*1.13210*1.13210*1.13170
09/04/1998 04:55:00*1.13200*1.13100*1.13200*1.13090
09/04/1998 05:00:00*1.13070*1.13100*1.13100*1.13020
09/04/1998 05:05:00*1.13050*1.13090*1.13140*1.13050
09/04/1998 05:10:00*1.13140*1.13150*1.13170*1.13130
09/04/1998 05:15:00*1.13120*1.13150*1.13170*1.13110
09/04/1998 05:20:00*1.13090*1.13070*1.13150*1.13070
09/04/1998 05:25:00*1.13080*1.13100*1.13140*1.13080
09/04/1998 05:30:00*1.13120*1.13120*1.13150*1.13100
09/04/1998 05:35:00*1.13150*1.13090*1.13160*1.13090
09/04/1998 05:40:00*1.13070*1.13070*1.13110*1.13000
09/04/1998 05:45:00*1.13130*1.13170*1.13190*1.13130
09/04/1998 05:50:00*1.13220*1.13120*1.13220*1.13120
09/04/1998 05:55:00*1.13100*1.13100*1.13110*1.13100
09/04/1998 06:00:00*1.13070*1.13080*1.13090*1.13070
09/04/1998 06:05:00*1.13070*1.13160*1.13160*1.13070
09/04/1998 06:10:00*1.13190*1.13220*1.13220*1.13170
09/04/1998 06:15:00*1.13190*1.13150*1.13200*1.13140
09/04/1998 06:20:00*1.13150*1.13120*1.13150*1.13120
09/04/1998 06:25:00*1.13190*1.13170*1.13220*1.13150
09/04/1998 06:30:00*1.13190*1.13160*1.13190*1.13150
09/04/1998 06:35:00*1.13220*1.13140*1.13220*1.13120
09/04/1998 06:40:00*1.13140*1.13120*1.13140*1.13120
09/04/1998 06:45:00*1.13130*1.13190*1.13200*1.13130
09/04/1998 06:50:00*1.13170*1.13140*1.13180*1.13140
09/04/1998 06:55:00*1.13180*1.13150*1.13180*1.13150
09/04/1998 07:00:00*1.13150*1.13110*1.13150*1.13110
09/04/1998 07:05:00*1.13100*1.13150*1.13150*1.13100
09/04/1998 07:10:00*1.13170*1.13160*1.13200*1.13160
09/04/1998 07:15:00*1.13200*1.13220*1.13220*1.13200
09/04/1998 07:20:00*1.13270*1.13230*1.13270*1.13170
09/04/1998 07:25:00*1.13170*1.13210*1.13230*1.13170
09/04/1998 07:30:00*1.13240*1.13240*1.13240*1.13210
09/04/1998 07:35:00*1.13170*1.13170*1.13220*1.13170
09/04/1998 07:40:00*1.13150*1.13150*1.13150*1.13120
09/04/1998 07:45:00*1.13130*1.13170*1.13170*1.13110
09/04/1998 07:50:00*1.13200*1.13200*1.13200*1.13190
09/04/1998 07:55:00*1.13180*1.13170*1.13190*1.13170
09/04/1998 08:00:00*1.13150*1.13190*1.13190*1.13150
09/04/1998 08:05:00*1.13150*1.13110*1.13170*1.13110
09/04/1998 08:10:00*1.13100*1.13150*1.13150*1.13100
09/04/1998 08:15:00*1.13130*1.13170*1.13170*1.13120
09/04/1998 08:20:00*1.13170*1.13150*1.13190*1.13130
09/04/1998 08:25:00*1.13150*1.13130*1.13150*1.13130
09/04/1998 08:30:00*1.13120*1.13210*1.13210*1.13120
09/04/1998 08:35:00*1.13190*1.13470*1.13790*1.13150
09/04/1998 08:40:00*1.13430*1.13450*1.13550*1.13350
09/04/1998 08:45:00*1.13450*1.13390*1.13480*1.13330
09/04/1998 08:50:00*1.13430*1.13410*1.13460*1.13370
09/04/1998 08:55:00*1.13470*1.13500*1.13520*1.13430
09/04/1998 09:00:00*1.13480*1.13470*1.13480*1.13430
09/04/1998 09:05:00*1.13390*1.13320*1.13500*1.13310
09/04/1998 09:10:00*1.13350*1.13300*1.13400*1.13290
09/04/1998 09:15:00*1.13270*1.13300*1.13360*1.13230
09/04/1998 09:20:00*1.13310*1.13460*1.13490*1.13150
09/04/1998 09:25:00*1.13450*1.13480*1.13490*1.13370
09/04/1998 09:30:00*1.13920*1.13560*1.13920*1.13410
09/04/1998 09:35:00*1.13480*1.13440*1.13590*1.13420
09/04/1998 09:40:00*1.13460*1.13360*1.13530*1.13340
09/04/1998 09:45:00*1.13440*1.13510*1.13560*1.13440
09/04/1998 09:50:00*1.13530*1.13500*1.13590*1.13490
09/04/1998 09:55:00*1.13500*1.13450*1.13500*1.13450
09/04/1998 10:00:00*1.13490*1.13540*1.13620*1.13470
09/04/1998 10:05:00*1.13550*1.13520*1.13580*1.13420
09/04/1998 10:10:00*1.13490*1.13570*1.13670*1.13470
09/04/1998 10:15:00*1.13670*1.13770*1.13810*1.13630
09/04/1998 10:20:00*1.13800*1.13750*1.13820*1.13680
09/04/1998 10:25:00*1.13690*1.13750*1.13760*1.13690
09/04/1998 10:30:00*1.13810*1.13790*1.13830*1.13760
09/04/1998 10:35:00*1.13770*1.13820*1.13860*1.13750
09/04/1998 10:40:00*1.13790*1.13650*1.13820*1.13650
09/04/1998 10:45:00*1.13680*1.13650*1.13680*1.13630
09/04/1998 10:50:00*1.13680*1.13590*1.13680*1.13590
09/04/1998 10:55:00*1.13570*1.13650*1.13650*1.13570
09/04/1998 11:00:00*1.13640*1.13620*1.13640*1.13590
09/04/1998 11:05:00*1.13610*1.13610*1.13610*1.13610
09/04/1998 11:10:00*1.13690*1.13580*1.13690*1.13580
09/04/1998 11:15:00*1.13660*1.13740*1.13740*1.13600
09/04/1998 11:20:00*1.13650*1.13640*1.13720*1.13600
09/04/1998 11:25:00*1.13610*1.13670*1.13670*1.13610
09/04/1998 11:30:00*1.13670*1.13560*1.13670*1.13560
09/04/1998 11:35:00*1.13520*1.13520*1.13520*1.13520
09/04/1998 11:40:00*1.13610*1.13600*1.13650*1.13590
09/04/1998 11:45:00*1.13600*1.13570*1.13600*1.13570
09/04/1998 11:50:00*1.13600*1.13590*1.13600*1.13590
09/04/1998 11:55:00*1.13490*1.13470*1.13490*1.13470
09/04/1998 12:00:00*1.13510*1.13510*1.13510*1.13510
09/04/1998 12:05:00*1.13570*1.13570*1.13570*1.13570
09/04/1998 12:10:00*1.13470*1.13630*1.13630*1.13470
09/04/1998 12:15:00*1.13740*1.13760*1.13760*1.13740
09/04/1998 12:20:00*1.13810*1.13810*1.13810*1.13810
09/04/1998 12:25:00*1.13930*1.13940*1.13940*1.13930
09/04/1998 12:30:00*1.13930*1.13930*1.13930*1.13930
09/04/1998 12:35:00*1.14070*1.14090*1.14090*1.14070
09/04/1998 12:40:00*1.13980*1.13970*1.13980*1.13970
09/04/1998 12:45:00*1.14020*1.14020*1.14020*1.14020
09/04/1998 13:00:00*1.14010*1.13950*1.14010*1.13950
09/04/1998 13:10:00*1.13970*1.13970*1.13970*1.13970
09/04/1998 13:15:00*1.13680*1.13680*1.13680*1.13680
09/04/1998 13:20:00*1.13820*1.13820*1.13820*1.13820
09/04/1998 13:30:00*1.13830*1.13830*1.13830*1.13830
09/04/1998 13:50:00*1.13780*1.13780*1.13780*1.13780
09/04/1998 14:20:00*1.13740*1.13740*1.13740*1.13740
09/04/1998 15:05:00*1.13810*1.13810*1.13810*1.13810
