09/01/1998 19:05:00*1.12510*1.12360*1.12510*1.12360
09/01/1998 19:25:00*1.12520*1.12520*1.12520*1.12520
09/01/1998 19:40:00*1.12540*1.12470*1.12540*1.12470
09/01/1998 19:45:00*1.12500*1.12510*1.12510*1.12500
09/01/1998 19:50:00*1.12470*1.12470*1.12470*1.12470
09/01/1998 19:55:00*1.12520*1.12440*1.12520*1.12440
09/01/1998 20:00:00*1.12590*1.12590*1.12590*1.12590
09/01/1998 20:05:00*1.12570*1.12540*1.12570*1.12540
09/01/1998 20:10:00*1.12550*1.12550*1.12550*1.12550
09/01/1998 20:15:00*1.12540*1.12530*1.12540*1.12530
09/01/1998 20:20:00*1.12570*1.12550*1.12570*1.12550
09/01/1998 20:25:00*1.12580*1.12590*1.12590*1.12580
09/01/1998 20:35:00*1.12630*1.12610*1.12630*1.12610
09/01/1998 20:40:00*1.12650*1.12620*1.12650*1.12620
09/01/1998 20:45:00*1.12660*1.12770*1.12770*1.12660
09/01/1998 20:50:00*1.12800*1.12790*1.12800*1.12790
09/01/1998 20:55:00*1.12770*1.12770*1.12770*1.12720
09/01/1998 21:00:00*1.12750*1.12750*1.12750*1.12750
09/01/1998 21:05:00*1.12690*1.12680*1.12690*1.12680
09/01/1998 21:10:00*1.12710*1.12710*1.12710*1.12710
09/01/1998 21:15:00*1.12740*1.12810*1.12810*1.12740
09/01/1998 21:20:00*1.12790*1.12790*1.12790*1.12790
09/01/1998 21:25:00*1.12800*1.12860*1.12860*1.12800
09/01/1998 21:30:00*1.12900*1.12880*1.12900*1.12880
09/01/1998 21:35:00*1.12850*1.12810*1.12850*1.12810
09/01/1998 21:40:00*1.12830*1.12770*1.12830*1.12750
09/01/1998 21:45:00*1.12790*1.12760*1.12800*1.12760
09/01/1998 21:50:00*1.12740*1.12790*1.12790*1.12740
09/01/1998 21:55:00*1.12800*1.12810*1.12810*1.12800
09/01/1998 22:00:00*1.12820*1.12820*1.12820*1.12820
09/01/1998 22:05:00*1.12810*1.12810*1.12820*1.12810
09/01/1998 22:10:00*1.12800*1.12800*1.12800*1.12800
09/01/1998 22:15:00*1.12810*1.12830*1.12850*1.12810
09/01/1998 22:20:00*1.12860*1.12870*1.12870*1.12500
09/01/1998 22:25:00*1.12850*1.12850*1.12850*1.12840
09/01/1998 22:30:00*1.12870*1.12830*1.12870*1.12830
09/01/1998 22:35:00*1.12840*1.12820*1.12840*1.12820
09/01/1998 22:40:00*1.12830*1.12830*1.12850*1.12830
09/01/1998 22:45:00*1.12820*1.12770*1.12820*1.12770
09/01/1998 22:50:00*1.12780*1.12780*1.12780*1.12780
09/01/1998 22:55:00*1.12790*1.12790*1.12800*1.12790
09/01/1998 23:00:00*1.12780*1.12780*1.12780*1.12780
09/01/1998 23:05:00*1.12760*1.12740*1.12760*1.12740
09/01/1998 23:20:00*1.12780*1.12750*1.12780*1.12750
09/01/1998 23:25:00*1.12770*1.12760*1.12770*1.12760
09/01/1998 23:40:00*1.12840*1.12840*1.12840*1.12840
09/01/1998 23:45:00*1.12850*1.12850*1.12850*1.12850
09/01/1998 23:50:00*1.12870*1.12810*1.12920*1.12810
09/02/1998 00:00:00*1.12840*1.12870*1.12880*1.12840
09/02/1998 00:05:00*1.12830*1.12830*1.12830*1.12830
09/02/1998 00:15:00*1.12870*1.12920*1.12920*1.12870
09/02/1998 00:25:00*1.12830*1.12830*1.12830*1.12830
09/02/1998 00:30:00*1.12840*1.12830*1.12840*1.12830
09/02/1998 00:35:00*1.12810*1.12810*1.12810*1.12810
09/02/1998 00:40:00*1.12800*1.12790*1.12800*1.12790
09/02/1998 00:45:00*1.12800*1.12800*1.12800*1.12800
09/02/1998 00:50:00*1.12820*1.12830*1.12830*1.12820
09/02/1998 00:55:00*1.12860*1.12850*1.12860*1.12840
09/02/1998 01:00:00*1.12770*1.12770*1.12770*1.12770
09/02/1998 01:05:00*1.12740*1.12720*1.12740*1.12720
09/02/1998 01:10:00*1.12670*1.12700*1.12700*1.12670
09/02/1998 01:55:00*1.12700*1.12700*1.12700*1.12700
09/02/1998 02:00:00*1.12700*1.12700*1.12700*1.12600
09/02/1998 02:05:00*1.12520*1.12430*1.12520*1.12430
09/02/1998 02:10:00*1.12510*1.12570*1.12570*1.12420
09/02/1998 02:15:00*1.12650*1.12630*1.12670*1.12590
09/02/1998 02:20:00*1.12650*1.12600*1.12650*1.12570
09/02/1998 02:25:00*1.12590*1.12550*1.12590*1.12550
09/02/1998 02:30:00*1.12590*1.12520*1.12630*1.12520
09/02/1998 02:35:00*1.12600*1.12560*1.12610*1.12520
09/02/1998 02:40:00*1.12530*1.12600*1.12600*1.12510
09/02/1998 02:45:00*1.12590*1.12650*1.12690*1.12550
09/02/1998 02:50:00*1.12670*1.12770*1.12770*1.12670
09/02/1998 02:55:00*1.12850*1.12790*1.12850*1.12780
09/02/1998 03:00:00*1.12770*1.12860*1.12950*1.12770
09/02/1998 03:05:00*1.12870*1.12750*1.13030*1.12750
09/02/1998 03:10:00*1.12780*1.12760*1.13000*1.12720
09/02/1998 03:15:00*1.12770*1.12790*1.12800*1.12750
09/02/1998 03:20:00*1.12850*1.12830*1.12900*1.12700
09/02/1998 03:25:00*1.12830*1.12800*1.12880*1.12790
09/02/1998 03:30:00*1.12830*1.12820*1.12880*1.12770
09/02/1998 03:35:00*1.12680*1.12740*1.12790*1.12670
09/02/1998 03:40:00*1.12730*1.12670*1.12740*1.12610
09/02/1998 03:45:00*1.12690*1.12700*1.12720*1.12620
09/02/1998 03:50:00*1.12610*1.12640*1.12650*1.12520
09/02/1998 03:55:00*1.12620*1.12700*1.12700*1.12590
09/02/1998 04:00:00*1.12690*1.12720*1.12760*1.12670
09/02/1998 04:05:00*1.12640*1.12670*1.12680*1.12640
09/02/1998 04:10:00*1.12650*1.12620*1.12700*1.12570
09/02/1998 04:15:00*1.12620*1.12630*1.12630*1.12560
09/02/1998 04:20:00*1.12630*1.12630*1.12630*1.12570
09/02/1998 04:25:00*1.12600*1.12620*1.12680*1.12590
09/02/1998 04:30:00*1.12580*1.12600*1.12620*1.12570
09/02/1998 04:35:00*1.12550*1.12510*1.12570*1.12370
09/02/1998 04:40:00*1.12520*1.12470*1.12520*1.12470
09/02/1998 04:45:00*1.12430*1.12520*1.12530*1.12420
09/02/1998 04:50:00*1.12490*1.12530*1.12600*1.12490
09/02/1998 04:55:00*1.12530*1.12520*1.12560*1.12500
09/02/1998 05:00:00*1.12600*1.12550*1.12650*1.12520
09/02/1998 05:05:00*1.12530*1.12560*1.12560*1.12530
09/02/1998 05:10:00*1.12530*1.12560*1.12560*1.12530
09/02/1998 05:15:00*1.12530*1.12480*1.12550*1.12480
09/02/1998 05:20:00*1.12480*1.12420*1.12480*1.12420
09/02/1998 05:25:00*1.12450*1.12430*1.12480*1.12430
09/02/1998 05:30:00*1.12420*1.12430*1.12430*1.12420
09/02/1998 05:35:00*1.12450*1.12460*1.12540*1.12450
09/02/1998 05:40:00*1.12520*1.12530*1.12550*1.12520
09/02/1998 05:45:00*1.12560*1.12550*1.12560*1.12550
09/02/1998 05:50:00*1.12560*1.12510*1.12560*1.12470
09/02/1998 05:55:00*1.12500*1.12510*1.12570*1.12470
09/02/1998 06:00:00*1.12470*1.12470*1.12500*1.12440
09/02/1998 06:05:00*1.12420*1.12470*1.12510*1.12400
09/02/1998 06:10:00*1.12420*1.12430*1.12480*1.12420
09/02/1998 06:15:00*1.12420*1.12470*1.12470*1.12420
09/02/1998 06:20:00*1.12420*1.12510*1.12510*1.12420
09/02/1998 06:25:00*1.12510*1.12490*1.12570*1.12490
09/02/1998 06:30:00*1.12520*1.12510*1.12540*1.12490
09/02/1998 06:35:00*1.12520*1.12560*1.12610*1.12520
09/02/1998 06:40:00*1.12560*1.12560*1.12560*1.12560
09/02/1998 06:45:00*1.12520*1.12510*1.12520*1.12470
09/02/1998 06:50:00*1.12530*1.12510*1.12560*1.12510
09/02/1998 06:55:00*1.12530*1.12530*1.12530*1.12470
09/02/1998 07:00:00*1.12500*1.12510*1.12510*1.12500
09/02/1998 07:05:00*1.12500*1.12480*1.12510*1.12460
09/02/1998 07:10:00*1.12470*1.12490*1.12490*1.12470
09/02/1998 07:15:00*1.12440*1.12470*1.12470*1.12420
09/02/1998 07:20:00*1.12460*1.12470*1.12490*1.12420
09/02/1998 07:25:00*1.12450*1.12450*1.12470*1.12420
09/02/1998 07:30:00*1.12450*1.12470*1.12510*1.12440
09/02/1998 07:35:00*1.12390*1.12320*1.12450*1.12310
09/02/1998 07:40:00*1.12350*1.12270*1.12350*1.12230
09/02/1998 07:45:00*1.12300*1.12270*1.12300*1.12260
09/02/1998 07:50:00*1.12330*1.12240*1.12330*1.12240
09/02/1998 07:55:00*1.12220*1.12260*1.12270*1.12180
09/02/1998 08:00:00*1.12250*1.12340*1.12340*1.12250
09/02/1998 08:05:00*1.12360*1.12390*1.12390*1.12260
09/02/1998 08:10:00*1.12370*1.12430*1.12430*1.12360
09/02/1998 08:15:00*1.12420*1.12360*1.12420*1.12330
09/02/1998 08:20:00*1.12370*1.12320*1.12370*1.12270
09/02/1998 08:25:00*1.12350*1.12310*1.12380*1.12310
09/02/1998 08:30:00*1.12280*1.12270*1.12310*1.12250
09/02/1998 08:35:00*1.12330*1.12430*1.12470*1.12320
09/02/1998 08:40:00*1.12450*1.12470*1.12500*1.12390
09/02/1998 08:45:00*1.12490*1.12490*1.12490*1.12470
09/02/1998 08:50:00*1.12530*1.12570*1.12590*1.12510
09/02/1998 08:55:00*1.12590*1.12610*1.12650*1.12590
09/02/1998 09:00:00*1.12570*1.12570*1.12620*1.12570
09/02/1998 09:05:00*1.12590*1.12590*1.12590*1.12530
09/02/1998 09:10:00*1.12590*1.12640*1.12640*1.12560
09/02/1998 09:15:00*1.12620*1.12650*1.12700*1.12620
09/02/1998 09:20:00*1.12710*1.12710*1.12790*1.12650
09/02/1998 09:25:00*1.12710*1.12630*1.12760*1.12630
09/02/1998 09:30:00*1.12640*1.12650*1.12690*1.12610
09/02/1998 09:35:00*1.12690*1.12690*1.12690*1.12640
09/02/1998 09:40:00*1.12700*1.12570*1.12720*1.12570
09/02/1998 09:45:00*1.12620*1.12710*1.12740*1.12570
09/02/1998 09:50:00*1.12730*1.12720*1.12730*1.12670
09/02/1998 09:55:00*1.12670*1.12690*1.12700*1.12670
09/02/1998 10:00:00*1.12740*1.12730*1.12740*1.12720
09/02/1998 10:05:00*1.12630*1.12650*1.12650*1.12500
09/02/1998 10:10:00*1.12510*1.12700*1.12700*1.12510
09/02/1998 10:15:00*1.12520*1.12690*1.12700*1.12510
09/02/1998 10:20:00*1.12700*1.12700*1.12710*1.12690
09/02/1998 10:25:00*1.12730*1.12730*1.12770*1.12710
09/02/1998 10:30:00*1.12720*1.12640*1.12770*1.12640
09/02/1998 10:35:00*1.12680*1.12720*1.12740*1.12670
09/02/1998 10:40:00*1.12700*1.12690*1.12730*1.12670
09/02/1998 10:45:00*1.12730*1.12790*1.12790*1.12710
09/02/1998 10:50:00*1.12860*1.12820*1.12860*1.12710
09/02/1998 10:55:00*1.12730*1.12690*1.12810*1.12690
09/02/1998 11:00:00*1.12700*1.12660*1.12740*1.12650
09/02/1998 11:05:00*1.12630*1.12590*1.12650*1.12550
09/02/1998 11:10:00*1.12570*1.12640*1.12660*1.12550
09/02/1998 11:15:00*1.12580*1.12580*1.12580*1.12580
09/02/1998 11:20:00*1.12660*1.12670*1.12710*1.12590
09/02/1998 11:25:00*1.12670*1.12720*1.12770*1.12670
09/02/1998 11:30:00*1.12690*1.12650*1.12710*1.12650
09/02/1998 11:35:00*1.12620*1.12610*1.12680*1.12610
09/02/1998 11:40:00*1.12590*1.12510*1.12610*1.12490
09/02/1998 11:45:00*1.12550*1.12560*1.12570*1.12550
09/02/1998 11:50:00*1.12550*1.12610*1.12620*1.12550
09/02/1998 11:55:00*1.12600*1.12600*1.12600*1.12600
09/02/1998 12:00:00*1.12590*1.12650*1.12650*1.12590
09/02/1998 12:05:00*1.12590*1.12660*1.12680*1.12590
09/02/1998 12:10:00*1.12620*1.12620*1.12620*1.12620
09/02/1998 12:20:00*1.12560*1.12560*1.12560*1.12560
09/02/1998 12:25:00*1.12620*1.12620*1.12620*1.12620
09/02/1998 12:35:00*1.12540*1.12520*1.12540*1.12520
09/02/1998 12:40:00*1.12510*1.12570*1.12570*1.12510
09/02/1998 12:50:00*1.12510*1.12510*1.12510*1.12510
09/02/1998 13:00:00*1.12490*1.12490*1.12490*1.12490
09/02/1998 13:15:00*1.12520*1.12520*1.12520*1.12520
09/02/1998 13:30:00*1.12430*1.12430*1.12430*1.12430
09/02/1998 13:35:00*1.12490*1.12490*1.12490*1.12490
09/02/1998 13:45:00*1.12580*1.12580*1.12580*1.12580
09/02/1998 14:00:00*1.12530*1.12530*1.12530*1.12530
09/02/1998 14:10:00*1.12540*1.12540*1.12540*1.12540
09/02/1998 14:25:00*1.12570*1.12570*1.12570*1.12570
09/02/1998 14:35:00*1.12590*1.12590*1.12590*1.12590
09/02/1998 14:40:00*1.12570*1.12570*1.12570*1.12570
09/02/1998 14:45:00*1.12640*1.12620*1.12640*1.12620
09/02/1998 14:50:00*1.12630*1.12630*1.12630*1.12630
09/02/1998 14:55:00*1.12670*1.12670*1.12670*1.12670
09/02/1998 15:00:00*1.12730*1.12700*1.12730*1.12700
09/02/1998 15:25:00*1.12720*1.12720*1.12720*1.12720
09/02/1998 15:30:00*1.12680*1.12680*1.12680*1.12680
09/02/1998 15:40:00*1.12770*1.12770*1.12770*1.12770
09/02/1998 15:45:00*1.12690*1.12730*1.12730*1.12690
09/02/1998 16:10:00*1.12800*1.12770*1.12800*1.12770
09/02/1998 16:20:00*1.12690*1.12700*1.12700*1.12690
09/02/1998 16:30:00*1.12740*1.12740*1.12740*1.12740
09/02/1998 16:45:00*1.12710*1.12710*1.12710*1.12710
09/02/1998 16:50:00*1.12780*1.12780*1.12780*1.12780
