08/31/1998 17:05:00*1.13020*1.13020*1.13020*1.13020
08/31/1998 17:15:00*1.12560*1.12560*1.12560*1.12560
08/31/1998 19:10:00*1.13270*1.13230*1.13270*1.13230
08/31/1998 19:30:00*1.13060*1.13060*1.13060*1.13060
08/31/1998 19:35:00*1.13020*1.13020*1.13020*1.13020
08/31/1998 19:40:00*1.13050*1.13050*1.13050*1.13050
08/31/1998 19:45:00*1.13070*1.13070*1.13070*1.13070
08/31/1998 19:50:00*1.13130*1.13090*1.13130*1.13090
08/31/1998 19:55:00*1.13020*1.13040*1.13040*1.13020
08/31/1998 20:00:00*1.12990*1.12990*1.12990*1.12990
08/31/1998 20:05:00*1.12930*1.12840*1.12930*1.12840
08/31/1998 20:10:00*1.12880*1.12890*1.12890*1.12840
08/31/1998 20:15:00*1.12940*1.12960*1.13000*1.12920
08/31/1998 20:20:00*1.12920*1.13000*1.13000*1.12920
08/31/1998 20:25:00*1.12970*1.12970*1.12970*1.12970
08/31/1998 20:30:00*1.13010*1.13000*1.13010*1.12980
08/31/1998 20:35:00*1.12990*1.12920*1.12990*1.12920
08/31/1998 20:40:00*1.12940*1.12900*1.12940*1.12880
08/31/1998 20:45:00*1.12920*1.12920*1.12920*1.12920
08/31/1998 20:50:00*1.12880*1.12850*1.12890*1.12850
08/31/1998 20:55:00*1.12860*1.12870*1.12870*1.12840
08/31/1998 21:00:00*1.12860*1.12860*1.12870*1.12860
08/31/1998 21:05:00*1.12790*1.12790*1.12800*1.12790
08/31/1998 21:10:00*1.12740*1.12790*1.12790*1.12740
08/31/1998 21:15:00*1.12810*1.12870*1.12870*1.12810
08/31/1998 21:20:00*1.12860*1.12800*1.12860*1.12800
08/31/1998 21:25:00*1.12860*1.12940*1.12940*1.12860
08/31/1998 21:30:00*1.13010*1.13010*1.13010*1.13010
08/31/1998 21:35:00*1.12980*1.12940*1.12980*1.12940
08/31/1998 21:40:00*1.12870*1.12870*1.12880*1.12870
08/31/1998 21:45:00*1.12900*1.12880*1.12900*1.12870
08/31/1998 21:50:00*1.12860*1.12840*1.12860*1.12840
08/31/1998 21:55:00*1.12820*1.12800*1.12820*1.12800
08/31/1998 22:00:00*1.12810*1.12860*1.12860*1.12810
08/31/1998 22:05:00*1.12880*1.12830*1.12880*1.12830
08/31/1998 22:10:00*1.12810*1.12810*1.12810*1.12790
08/31/1998 22:15:00*1.12800*1.12800*1.12800*1.12800
08/31/1998 22:20:00*1.12820*1.12800*1.12820*1.12800
08/31/1998 22:25:00*1.12810*1.12800*1.12810*1.12790
08/31/1998 22:30:00*1.12810*1.12680*1.12810*1.12680
08/31/1998 22:35:00*1.12690*1.12690*1.12690*1.12690
08/31/1998 22:40:00*1.12470*1.12500*1.12500*1.12470
08/31/1998 22:45:00*1.12370*1.12210*1.12370*1.12210
08/31/1998 22:50:00*1.12190*1.12190*1.12210*1.12190
08/31/1998 22:55:00*1.12230*1.12240*1.12240*1.12190
08/31/1998 23:00:00*1.12250*1.12300*1.12310*1.12250
08/31/1998 23:05:00*1.12320*1.12320*1.12330*1.12320
08/31/1998 23:10:00*1.12340*1.12280*1.12340*1.12280
08/31/1998 23:15:00*1.12250*1.12260*1.12260*1.12250
08/31/1998 23:25:00*1.12250*1.12250*1.12250*1.12250
08/31/1998 23:40:00*1.12350*1.12370*1.12370*1.12350
08/31/1998 23:45:00*1.12390*1.12390*1.12390*1.12390
09/01/1998 00:05:00*1.12290*1.12290*1.12290*1.12290
09/01/1998 00:10:00*1.12340*1.12340*1.12340*1.12340
09/01/1998 00:20:00*1.12300*1.12300*1.12300*1.12300
09/01/1998 00:25:00*1.12290*1.12290*1.12290*1.12290
09/01/1998 00:30:00*1.12360*1.12360*1.12360*1.12360
09/01/1998 00:35:00*1.12320*1.12320*1.12320*1.12320
09/01/1998 00:40:00*1.12300*1.12290*1.12300*1.12280
09/01/1998 00:45:00*1.12310*1.12290*1.12310*1.12290
09/01/1998 00:50:00*1.12300*1.12280*1.12320*1.12280
09/01/1998 00:55:00*1.12250*1.12250*1.12260*1.12250
09/01/1998 01:00:00*1.12260*1.12300*1.12300*1.12260
09/01/1998 01:05:00*1.12230*1.12220*1.12230*1.12220
09/01/1998 01:55:00*1.12460*1.12460*1.12460*1.12460
09/01/1998 02:00:00*1.12390*1.12380*1.12400*1.12260
09/01/1998 02:05:00*1.12380*1.12340*1.12380*1.12280
09/01/1998 02:10:00*1.12320*1.12210*1.12380*1.12210
09/01/1998 02:15:00*1.12260*1.12280*1.12290*1.12180
09/01/1998 02:20:00*1.12270*1.12290*1.12330*1.12270
09/01/1998 02:25:00*1.12310*1.12430*1.12440*1.12310
09/01/1998 02:30:00*1.12410*1.12380*1.12460*1.12380
09/01/1998 02:35:00*1.12320*1.12370*1.12700*1.12310
09/01/1998 02:40:00*1.12350*1.12390*1.12430*1.12350
09/01/1998 02:45:00*1.12370*1.12350*1.12400*1.12320
09/01/1998 02:50:00*1.12320*1.12340*1.12360*1.12310
09/01/1998 02:55:00*1.12340*1.12370*1.12370*1.12340
09/01/1998 03:00:00*1.12360*1.12440*1.12530*1.12350
09/01/1998 03:05:00*1.12410*1.12330*1.12410*1.12330
09/01/1998 03:10:00*1.12310*1.12240*1.12330*1.12220
09/01/1998 03:15:00*1.12260*1.12170*1.12310*1.12170
09/01/1998 03:20:00*1.12310*1.12150*1.12310*1.12080
09/01/1998 03:25:00*1.12150*1.12080*1.12200*1.12080
09/01/1998 03:30:00*1.12130*1.12070*1.12130*1.11950
09/01/1998 03:35:00*1.12070*1.12070*1.12110*1.11980
09/01/1998 03:40:00*1.12130*1.12150*1.12160*1.12060
09/01/1998 03:45:00*1.12130*1.12250*1.12250*1.12130
09/01/1998 03:50:00*1.12080*1.12220*1.12230*1.12070
09/01/1998 03:55:00*1.12170*1.12220*1.12260*1.12170
09/01/1998 04:00:00*1.12250*1.12340*1.12340*1.12150
09/01/1998 04:05:00*1.12320*1.12320*1.12330*1.12260
09/01/1998 04:10:00*1.12270*1.12260*1.12290*1.12210
09/01/1998 04:15:00*1.12250*1.12260*1.12310*1.12250
09/01/1998 04:20:00*1.12320*1.12300*1.12350*1.12220
09/01/1998 04:25:00*1.12230*1.12290*1.12290*1.12220
09/01/1998 04:30:00*1.12280*1.12270*1.12280*1.12260
09/01/1998 04:35:00*1.12230*1.12260*1.12260*1.12230
09/01/1998 04:40:00*1.12320*1.12380*1.12400*1.12300
09/01/1998 04:45:00*1.12410*1.12560*1.12560*1.12370
09/01/1998 04:50:00*1.12640*1.12720*1.13000*1.12040
09/01/1998 04:55:00*1.12530*1.12670*1.12800*1.12530
09/01/1998 05:00:00*1.12770*1.12700*1.12790*1.12620
09/01/1998 05:05:00*1.12720*1.12800*1.12870*1.12630
09/01/1998 05:10:00*1.12770*1.12830*1.12830*1.12650
09/01/1998 05:15:00*1.12770*1.12960*1.13320*1.12770
09/01/1998 05:20:00*1.12890*1.12920*1.13010*1.12880
09/01/1998 05:25:00*1.12910*1.12880*1.12920*1.12860
09/01/1998 05:30:00*1.12890*1.12880*1.12890*1.12880
09/01/1998 05:35:00*1.12850*1.12900*1.12930*1.12800
09/01/1998 05:40:00*1.12870*1.12930*1.13020*1.12870
09/01/1998 05:45:00*1.12920*1.13020*1.13070*1.12920
09/01/1998 05:50:00*1.12970*1.12970*1.13020*1.12970
09/01/1998 05:55:00*1.12970*1.13040*1.13060*1.12950
09/01/1998 06:00:00*1.13030*1.13040*1.13040*1.12970
09/01/1998 06:05:00*1.13090*1.13240*1.13240*1.13040
09/01/1998 06:10:00*1.13210*1.13150*1.13210*1.13080
09/01/1998 06:15:00*1.13070*1.13020*1.13140*1.12960
09/01/1998 06:20:00*1.12950*1.12760*1.13010*1.12760
09/01/1998 06:25:00*1.12850*1.12920*1.12920*1.12760
09/01/1998 06:30:00*1.12970*1.12900*1.12970*1.12900
09/01/1998 06:35:00*1.12870*1.12830*1.12900*1.12810
09/01/1998 06:40:00*1.12780*1.12740*1.12920*1.12690
09/01/1998 06:45:00*1.12720*1.12630*1.12770*1.12630
09/01/1998 06:50:00*1.12640*1.12690*1.12690*1.12640
09/01/1998 06:55:00*1.12620*1.12700*1.12700*1.12620
09/01/1998 07:00:00*1.12720*1.12670*1.12770*1.12670
09/01/1998 07:05:00*1.12760*1.12790*1.12790*1.12720
09/01/1998 07:10:00*1.12710*1.12790*1.12830*1.12710
09/01/1998 07:15:00*1.12770*1.12800*1.12830*1.12720
09/01/1998 07:20:00*1.12730*1.12710*1.12730*1.12670
09/01/1998 07:25:00*1.12730*1.12620*1.12730*1.12620
09/01/1998 07:30:00*1.12580*1.12620*1.12620*1.12560
09/01/1998 07:35:00*1.12610*1.12590*1.12650*1.12570
09/01/1998 07:40:00*1.12640*1.12700*1.12730*1.12590
09/01/1998 07:45:00*1.12690*1.12610*1.12690*1.12610
09/01/1998 07:50:00*1.12610*1.12490*1.12780*1.12430
09/01/1998 07:55:00*1.12520*1.12470*1.12540*1.12470
09/01/1998 08:00:00*1.12550*1.12600*1.12680*1.12550
09/01/1998 08:05:00*1.12650*1.12710*1.12710*1.12570
09/01/1998 08:10:00*1.12730*1.12720*1.12740*1.12640
09/01/1998 08:15:00*1.12720*1.12680*1.12730*1.12670
09/01/1998 08:20:00*1.12670*1.12700*1.12700*1.12670
09/01/1998 08:25:00*1.12720*1.12750*1.12760*1.12670
09/01/1998 08:30:00*1.12750*1.12850*1.12860*1.12720
09/01/1998 08:35:00*1.12770*1.12870*1.12950*1.12770
09/01/1998 08:40:00*1.12950*1.12870*1.12950*1.12790
09/01/1998 08:45:00*1.12930*1.12870*1.12960*1.12870
09/01/1998 08:50:00*1.12850*1.12810*1.12900*1.12780
09/01/1998 08:55:00*1.12790*1.12770*1.12870*1.12770
09/01/1998 09:00:00*1.12830*1.12840*1.12840*1.12780
09/01/1998 09:05:00*1.12890*1.12910*1.12930*1.12870
09/01/1998 09:10:00*1.12950*1.12850*1.12950*1.12830
09/01/1998 09:15:00*1.12830*1.12900*1.12900*1.12820
09/01/1998 09:20:00*1.12870*1.12910*1.12970*1.12870
09/01/1998 09:25:00*1.12890*1.12770*1.12900*1.12770
09/01/1998 09:30:00*1.12830*1.12720*1.12850*1.12710
09/01/1998 09:35:00*1.12630*1.12740*1.12750*1.12630
09/01/1998 09:40:00*1.12760*1.12610*1.12760*1.12600
09/01/1998 09:45:00*1.12650*1.12710*1.12820*1.12650
09/01/1998 09:50:00*1.12860*1.12830*1.12920*1.12810
09/01/1998 09:55:00*1.12760*1.12850*1.12990*1.12760
09/01/1998 10:00:00*1.12830*1.12960*1.12960*1.12830
09/01/1998 10:05:00*1.12880*1.13210*1.13210*1.12880
09/01/1998 10:10:00*1.13020*1.13470*1.13470*1.13020
09/01/1998 10:15:00*1.13480*1.13470*1.13480*1.13260
09/01/1998 10:20:00*1.13510*1.13130*1.13520*1.13130
09/01/1998 10:25:00*1.13440*1.13460*1.13460*1.13370
09/01/1998 10:30:00*1.13420*1.13310*1.13420*1.13180
09/01/1998 10:35:00*1.13100*1.13450*1.13450*1.12670
09/01/1998 10:40:00*1.12870*1.12470*1.13060*1.12470
09/01/1998 10:45:00*1.12820*1.12550*1.12820*1.12550
09/01/1998 10:50:00*1.12600*1.12450*1.12920*1.12370
09/01/1998 10:55:00*1.12390*1.12580*1.12800*1.12390
09/01/1998 11:00:00*1.12660*1.12670*1.12910*1.12660
09/01/1998 11:05:00*1.12720*1.12730*1.12730*1.12620
09/01/1998 11:10:00*1.12620*1.12690*1.12690*1.12620
09/01/1998 11:15:00*1.12690*1.12780*1.12780*1.12690
09/01/1998 11:20:00*1.12710*1.12680*1.12780*1.12680
09/01/1998 11:25:00*1.12620*1.12660*1.12660*1.12410
09/01/1998 11:30:00*1.12780*1.12710*1.12780*1.12670
09/01/1998 11:35:00*1.12710*1.12710*1.12710*1.12710
09/01/1998 11:40:00*1.12660*1.12630*1.12660*1.12620
09/01/1998 11:45:00*1.12540*1.12560*1.12560*1.12540
09/01/1998 11:50:00*1.12530*1.12660*1.12660*1.12530
09/01/1998 11:55:00*1.12630*1.12650*1.12650*1.12630
09/01/1998 12:00:00*1.12730*1.12730*1.12730*1.12730
09/01/1998 12:10:00*1.12620*1.12620*1.12620*1.12620
09/01/1998 12:15:00*1.12720*1.12720*1.12720*1.12720
09/01/1998 12:25:00*1.12520*1.12490*1.12520*1.12490
09/01/1998 12:30:00*1.12510*1.12510*1.12510*1.12510
09/01/1998 12:35:00*1.12370*1.12370*1.12370*1.12370
09/01/1998 12:40:00*1.12710*1.12710*1.12710*1.12710
09/01/1998 12:45:00*1.12690*1.12690*1.12690*1.12690
09/01/1998 12:50:00*1.12800*1.12510*1.12800*1.12510
09/01/1998 13:00:00*1.12820*1.12820*1.12820*1.12820
09/01/1998 13:15:00*1.12780*1.12780*1.12780*1.12780
09/01/1998 14:00:00*1.12850*1.12850*1.12850*1.12850
09/01/1998 14:05:00*1.12880*1.12880*1.12880*1.12880
09/01/1998 14:30:00*1.12850*1.12850*1.12850*1.12850
09/01/1998 14:35:00*1.12790*1.12790*1.12790*1.12790
09/01/1998 14:45:00*1.12770*1.12770*1.12770*1.12770
09/01/1998 15:05:00*1.12790*1.12790*1.12790*1.12790
09/01/1998 15:30:00*1.12810*1.12640*1.12810*1.12640
09/01/1998 15:40:00*1.12600*1.12600*1.12600*1.12600
09/01/1998 15:55:00*1.12520*1.12520*1.12520*1.12520
09/01/1998 16:50:00*1.12570*1.12570*1.12570*1.12570
