08/30/1998 19:10:00*1.13200*1.13200*1.13200*1.13200
08/30/1998 19:15:00*1.13290*1.13290*1.13290*1.13290
08/30/1998 19:40:00*1.13070*1.13070*1.13070*1.13070
08/30/1998 19:45:00*1.13090*1.13030*1.13090*1.13030
08/30/1998 19:50:00*1.13120*1.13050*1.13120*1.13050
08/30/1998 19:55:00*1.13000*1.13040*1.13100*1.12970
08/30/1998 20:00:00*1.12950*1.12900*1.13060*1.12900
08/30/1998 20:10:00*1.13000*1.12910*1.13000*1.12910
08/30/1998 20:15:00*1.12940*1.13040*1.13040*1.12910
08/30/1998 20:20:00*1.13290*1.13210*1.13290*1.13210
08/30/1998 20:25:00*1.13250*1.13280*1.13280*1.13250
08/30/1998 20:30:00*1.13250*1.13260*1.13260*1.13250
08/30/1998 20:35:00*1.13280*1.13200*1.13280*1.13200
08/30/1998 20:40:00*1.13180*1.11600*1.13180*1.11600
08/30/1998 20:45:00*1.13040*1.12940*1.13040*1.12940
08/30/1998 20:50:00*1.13020*1.13020*1.13020*1.12950
08/30/1998 20:55:00*1.13030*1.13030*1.13060*1.13030
08/30/1998 21:00:00*1.13100*1.13040*1.13100*1.13040
08/30/1998 21:05:00*1.13120*1.13100*1.13120*1.13100
08/30/1998 21:10:00*1.13060*1.13040*1.13060*1.13040
08/30/1998 21:15:00*1.13020*1.13020*1.13020*1.13020
08/30/1998 21:20:00*1.13010*1.12990*1.13010*1.12940
08/30/1998 21:25:00*1.12980*1.12980*1.12980*1.12980
08/30/1998 21:30:00*1.12990*1.12990*1.12990*1.12990
08/30/1998 21:35:00*1.12970*1.13000*1.13000*1.12970
08/30/1998 21:40:00*1.13010*1.13000*1.13010*1.13000
08/30/1998 21:45:00*1.13010*1.12950*1.13010*1.12950
08/30/1998 21:50:00*1.12940*1.12940*1.12940*1.12940
08/30/1998 21:55:00*1.12950*1.12950*1.12950*1.12950
08/30/1998 22:00:00*1.12940*1.12940*1.12940*1.12940
08/30/1998 22:05:00*1.12930*1.12920*1.12930*1.12910
08/30/1998 22:10:00*1.12900*1.12870*1.12900*1.12870
08/30/1998 22:15:00*1.12860*1.12860*1.12860*1.12860
08/30/1998 22:20:00*1.12810*1.12830*1.12870*1.12800
08/30/1998 22:25:00*1.12820*1.12790*1.12820*1.12790
08/30/1998 22:30:00*1.12770*1.12740*1.12770*1.12740
08/30/1998 22:35:00*1.12750*1.12750*1.12750*1.12740
08/30/1998 22:45:00*1.12730*1.12670*1.12730*1.12670
08/30/1998 22:50:00*1.12680*1.12680*1.12680*1.12680
08/30/1998 22:55:00*1.12650*1.12650*1.12650*1.12650
08/30/1998 23:05:00*1.12570*1.12500*1.12590*1.12500
08/30/1998 23:10:00*1.12580*1.12550*1.12620*1.12550
08/30/1998 23:15:00*1.12620*1.12580*1.12620*1.12550
08/30/1998 23:20:00*1.12550*1.12600*1.12600*1.12550
08/30/1998 23:40:00*1.11500*1.11500*1.11500*1.11500
08/30/1998 23:45:00*1.12560*1.12560*1.12560*1.12560
08/31/1998 00:00:00*1.12490*1.12490*1.12490*1.12440
08/31/1998 00:05:00*1.12480*1.12530*1.12530*1.12480
08/31/1998 00:10:00*1.12550*1.12560*1.12560*1.12550
08/31/1998 00:15:00*1.12470*1.12470*1.12470*1.12470
08/31/1998 00:20:00*1.12490*1.12580*1.12580*1.12490
08/31/1998 00:25:00*1.12590*1.12540*1.12590*1.12540
08/31/1998 00:30:00*1.12580*1.12590*1.12590*1.12580
08/31/1998 00:35:00*1.12570*1.12720*1.12720*1.12570
08/31/1998 00:40:00*1.12700*1.12720*1.12720*1.12700
08/31/1998 00:45:00*1.12810*1.12910*1.12910*1.12760
08/31/1998 00:50:00*1.12800*1.12710*1.12800*1.12710
08/31/1998 00:55:00*1.12720*1.12640*1.12720*1.12590
08/31/1998 01:00:00*1.12560*1.12610*1.12610*1.11600
08/31/1998 02:35:00*1.12040*1.12090*1.12090*1.12020
08/31/1998 02:40:00*1.12020*1.12020*1.12020*1.11970
08/31/1998 02:45:00*1.12020*1.12040*1.12040*1.12020
08/31/1998 02:50:00*1.12000*1.12080*1.12080*1.12000
08/31/1998 02:55:00*1.12020*1.11970*1.12060*1.11920
08/31/1998 03:00:00*1.11880*1.11830*1.11880*1.11800
08/31/1998 03:05:00*1.11880*1.11880*1.11880*1.11880
08/31/1998 03:10:00*1.11850*1.11720*1.11850*1.11680
08/31/1998 03:15:00*1.11700*1.11700*1.11700*1.11700
08/31/1998 03:20:00*1.11690*1.11730*1.11730*1.11690
08/31/1998 03:25:00*1.11770*1.11780*1.12220*1.11770
08/31/1998 03:30:00*1.11770*1.11820*1.11820*1.11770
08/31/1998 03:35:00*1.11910*1.11920*1.12320*1.11870
08/31/1998 03:40:00*1.11940*1.11870*1.11940*1.11840
08/31/1998 03:45:00*1.11830*1.11820*1.11850*1.11770
08/31/1998 03:50:00*1.11750*1.11700*1.11760*1.11700
08/31/1998 03:55:00*1.11740*1.11670*1.11750*1.11670
08/31/1998 04:00:00*1.11700*1.11670*1.11700*1.11610
08/31/1998 04:05:00*1.11620*1.11620*1.11660*1.11590
08/31/1998 04:10:00*1.11570*1.11710*1.11710*1.11570
08/31/1998 04:15:00*1.11620*1.11690*1.11690*1.11570
08/31/1998 04:20:00*1.11670*1.11690*1.11690*1.11660
08/31/1998 04:25:00*1.11670*1.11670*1.11700*1.11660
08/31/1998 04:30:00*1.11650*1.11720*1.12200*1.11620
08/31/1998 04:35:00*1.11720*1.11710*1.11740*1.11710
08/31/1998 04:40:00*1.11670*1.11700*1.11730*1.11670
08/31/1998 04:45:00*1.11690*1.11660*1.11690*1.11660
08/31/1998 04:50:00*1.11680*1.11690*1.11700*1.11680
08/31/1998 04:55:00*1.11680*1.11700*1.11720*1.11680
08/31/1998 05:00:00*1.11690*1.11660*1.11690*1.11650
08/31/1998 05:05:00*1.11640*1.11620*1.11700*1.11620
08/31/1998 05:10:00*1.11580*1.11690*1.11690*1.11580
08/31/1998 05:15:00*1.11700*1.11640*1.11700*1.11640
08/31/1998 05:20:00*1.11650*1.11620*1.11650*1.11620
08/31/1998 05:25:00*1.11690*1.11640*1.11690*1.11640
08/31/1998 05:30:00*1.11570*1.11430*1.11580*1.11430
08/31/1998 05:35:00*1.11550*1.11400*1.11550*1.11270
08/31/1998 05:40:00*1.11320*1.11420*1.11420*1.11320
08/31/1998 05:45:00*1.11850*1.11420*1.11850*1.11420
08/31/1998 05:50:00*1.11470*1.11520*1.11530*1.11420
08/31/1998 05:55:00*1.11480*1.11370*1.11480*1.11350
08/31/1998 06:00:00*1.11400*1.11230*1.11400*1.11120
08/31/1998 06:05:00*1.11280*1.11070*1.11280*1.11070
08/31/1998 06:10:00*1.11170*1.11170*1.11250*1.11170
08/31/1998 06:15:00*1.11230*1.11250*1.11250*1.11230
08/31/1998 06:20:00*1.11180*1.11220*1.11220*1.11180
08/31/1998 06:25:00*1.11170*1.11040*1.11170*1.11040
08/31/1998 06:30:00*1.11020*1.11060*1.11120*1.10950
08/31/1998 06:35:00*1.11130*1.11070*1.11150*1.11070
08/31/1998 06:40:00*1.11080*1.11120*1.11120*1.11070
08/31/1998 06:45:00*1.11170*1.11270*1.11270*1.11170
08/31/1998 06:50:00*1.11220*1.11300*1.11320*1.11210
08/31/1998 06:55:00*1.11270*1.11320*1.11330*1.11270
08/31/1998 07:00:00*1.11300*1.11270*1.11370*1.11270
08/31/1998 07:10:00*1.11320*1.11390*1.11390*1.11320
08/31/1998 07:15:00*1.11440*1.11570*1.11920*1.11440
08/31/1998 07:25:00*1.11640*1.11620*1.11650*1.11570
08/31/1998 07:30:00*1.11600*1.11520*1.11600*1.11520
08/31/1998 07:35:00*1.11570*1.11570*1.11570*1.11570
08/31/1998 07:40:00*1.11520*1.11380*1.11520*1.11380
08/31/1998 07:45:00*1.11370*1.11490*1.11490*1.11370
08/31/1998 07:50:00*1.11470*1.11460*1.11500*1.11420
08/31/1998 07:55:00*1.11470*1.11520*1.11530*1.11470
08/31/1998 08:05:00*1.11550*1.11550*1.11550*1.11470
08/31/1998 08:10:00*1.11560*1.11570*1.11630*1.11520
08/31/1998 08:15:00*1.11630*1.11560*1.11630*1.11560
08/31/1998 08:20:00*1.11490*1.11480*1.11540*1.11430
08/31/1998 08:25:00*1.11540*1.11570*1.11570*1.11540
08/31/1998 08:30:00*1.11630*1.11750*1.11750*1.11630
08/31/1998 08:35:00*1.11760*1.11760*1.11860*1.11680
08/31/1998 08:40:00*1.11770*1.11700*1.11770*1.11700
08/31/1998 08:45:00*1.11720*1.11650*1.11750*1.11650
08/31/1998 08:50:00*1.11670*1.11740*1.11770*1.11580
08/31/1998 08:55:00*1.11570*1.11680*1.11760*1.11570
08/31/1998 09:00:00*1.11750*1.11720*1.11750*1.11720
08/31/1998 09:05:00*1.11800*1.11830*1.11890*1.11770
08/31/1998 09:10:00*1.11820*1.11850*1.11910*1.11820
08/31/1998 09:15:00*1.11870*1.11830*1.11900*1.11830
08/31/1998 09:20:00*1.11750*1.11760*1.11830*1.11750
08/31/1998 09:25:00*1.11680*1.11630*1.11720*1.11630
08/31/1998 09:30:00*1.11690*1.11630*1.11690*1.11570
08/31/1998 09:35:00*1.11650*1.11650*1.11650*1.11650
08/31/1998 09:40:00*1.12200*1.11740*1.12200*1.11740
08/31/1998 09:45:00*1.11700*1.11770*1.11770*1.11680
08/31/1998 09:50:00*1.11770*1.11840*1.11840*1.11770
08/31/1998 09:55:00*1.11810*1.11860*1.11910*1.11810
08/31/1998 10:00:00*1.11870*1.11870*1.11870*1.11800
08/31/1998 10:05:00*1.11820*1.11940*1.11940*1.11820
08/31/1998 10:10:00*1.12000*1.11970*1.12050*1.11970
08/31/1998 10:15:00*1.12100*1.12120*1.12120*1.12050
08/31/1998 10:25:00*1.11990*1.11930*1.12000*1.11930
08/31/1998 10:30:00*1.11950*1.11860*1.11950*1.11790
08/31/1998 10:35:00*1.11940*1.11870*1.11940*1.11820
08/31/1998 10:40:00*1.11940*1.11930*1.12000*1.11860
08/31/1998 10:45:00*1.12020*1.11860*1.12020*1.11860
08/31/1998 10:50:00*1.11770*1.11800*1.11830*1.11770
08/31/1998 10:55:00*1.11860*1.11840*1.11890*1.11770
08/31/1998 11:00:00*1.11890*1.11840*1.11890*1.11840
08/31/1998 11:05:00*1.11860*1.11970*1.11990*1.11860
08/31/1998 11:10:00*1.12370*1.12000*1.12370*1.11970
08/31/1998 11:15:00*1.11940*1.11850*1.11940*1.11650
08/31/1998 11:20:00*1.11800*1.11900*1.11950*1.11800
08/31/1998 11:25:00*1.11980*1.11980*1.11980*1.11980
08/31/1998 11:30:00*1.11920*1.11900*1.11950*1.11900
08/31/1998 11:45:00*1.11990*1.11990*1.11990*1.11990
08/31/1998 11:55:00*1.12380*1.12270*1.12380*1.12270
08/31/1998 12:10:00*1.12060*1.12060*1.12060*1.12060
08/31/1998 12:15:00*1.12020*1.12020*1.12020*1.12020
08/31/1998 12:20:00*1.12080*1.12080*1.12080*1.12080
08/31/1998 12:25:00*1.12100*1.12100*1.12100*1.12100
08/31/1998 12:30:00*1.12260*1.12240*1.12260*1.12240
08/31/1998 12:40:00*1.12220*1.12220*1.12220*1.12220
08/31/1998 12:45:00*1.11750*1.11750*1.11750*1.11750
08/31/1998 12:50:00*1.12200*1.12200*1.12200*1.12200
08/31/1998 12:55:00*1.12160*1.12160*1.12160*1.12160
08/31/1998 13:15:00*1.12170*1.12170*1.12170*1.12170
08/31/1998 13:20:00*1.12200*1.12200*1.12200*1.12200
08/31/1998 13:25:00*1.12160*1.12160*1.12160*1.12160
08/31/1998 13:45:00*1.12010*1.12010*1.12010*1.12010
08/31/1998 14:00:00*1.11990*1.11990*1.11990*1.11990
08/31/1998 14:10:00*1.12050*1.12050*1.12050*1.12050
08/31/1998 14:20:00*1.12090*1.12090*1.12090*1.12090
08/31/1998 14:35:00*1.12150*1.12150*1.12150*1.12150
08/31/1998 15:05:00*1.12270*1.12270*1.12270*1.12270
08/31/1998 15:15:00*1.12290*1.12290*1.12290*1.12290
08/31/1998 15:30:00*1.12270*1.12270*1.12270*1.12270
08/31/1998 16:05:00*1.12700*1.12700*1.12700*1.12700
08/31/1998 16:25:00*1.12860*1.12860*1.12860*1.12860
