08/27/1998 19:05:00*1.09940*1.09940*1.09940*1.09940
08/27/1998 19:35:00*1.09920*1.09990*1.09990*1.09920
08/27/1998 19:40:00*1.09980*1.10010*1.10010*1.09980
08/27/1998 19:45:00*1.09980*1.10010*1.10010*1.09980
08/27/1998 19:50:00*1.10040*1.10060*1.10060*1.10010
08/27/1998 20:00:00*1.09950*1.10010*1.10010*1.09950
08/27/1998 20:05:00*1.10040*1.10050*1.10050*1.10040
08/27/1998 20:10:00*1.10040*1.10020*1.10040*1.10020
08/27/1998 20:15:00*1.10060*1.10060*1.10060*1.10060
08/27/1998 20:20:00*1.10000*1.10000*1.10000*1.10000
08/27/1998 20:25:00*1.10010*1.09960*1.10020*1.09950
08/27/1998 20:30:00*1.09980*1.09960*1.09980*1.09960
08/27/1998 20:35:00*1.09990*1.09970*1.09990*1.09940
08/27/1998 20:40:00*1.09990*1.10050*1.10050*1.09990
08/27/1998 20:45:00*1.10020*1.10090*1.10110*1.10020
08/27/1998 20:50:00*1.10030*1.10000*1.10040*1.10000
08/27/1998 20:55:00*1.09970*1.10010*1.10010*1.09970
08/27/1998 21:00:00*1.09990*1.09990*1.09990*1.09990
08/27/1998 21:05:00*1.10000*1.10000*1.10000*1.10000
08/27/1998 21:10:00*1.09930*1.09820*1.09940*1.09820
08/27/1998 21:15:00*1.09770*1.09790*1.09790*1.09770
08/27/1998 21:20:00*1.09850*1.09820*1.09880*1.09820
08/27/1998 21:25:00*1.09790*1.09780*1.09790*1.09780
08/27/1998 21:30:00*1.09760*1.09790*1.09790*1.09760
08/27/1998 21:35:00*1.09810*1.09800*1.09810*1.09800
08/27/1998 21:40:00*1.09820*1.09840*1.09850*1.09800
08/27/1998 21:45:00*1.09830*1.09830*1.09830*1.09830
08/27/1998 21:50:00*1.09810*1.09840*1.09840*1.09810
08/27/1998 21:55:00*1.09830*1.09800*1.09830*1.09790
08/27/1998 22:00:00*1.09810*1.09820*1.09820*1.09810
08/27/1998 22:05:00*1.09830*1.09820*1.09830*1.09780
08/27/1998 22:10:00*1.09800*1.09820*1.09830*1.09800
08/27/1998 22:15:00*1.09840*1.09830*1.09840*1.09830
08/27/1998 22:20:00*1.09850*1.09810*1.09850*1.09810
08/27/1998 22:25:00*1.09840*1.09820*1.09840*1.09820
08/27/1998 22:30:00*1.09840*1.09850*1.09850*1.09840
08/27/1998 22:45:00*1.09840*1.09840*1.09840*1.09840
08/27/1998 22:50:00*1.09860*1.09830*1.09860*1.09830
08/27/1998 22:55:00*1.09850*1.09840*1.09850*1.09840
08/27/1998 23:00:00*1.09850*1.09850*1.09850*1.09850
08/27/1998 23:05:00*1.09840*1.09850*1.09860*1.09840
08/27/1998 23:10:00*1.09870*1.09870*1.09870*1.09870
08/27/1998 23:15:00*1.09850*1.09880*1.09880*1.09850
08/27/1998 23:20:00*1.09880*1.09900*1.09910*1.09880
08/27/1998 23:25:00*1.09930*1.09940*1.09940*1.09900
08/27/1998 23:30:00*1.09890*1.09920*1.09920*1.09890
08/27/1998 23:45:00*1.09900*1.09910*1.09910*1.09900
08/27/1998 23:50:00*1.09900*1.09900*1.09900*1.09900
08/27/1998 23:55:00*1.09910*1.09890*1.09910*1.09890
08/28/1998 00:05:00*1.09880*1.09880*1.09880*1.09880
08/28/1998 00:20:00*1.09900*1.09920*1.09920*1.09900
08/28/1998 00:25:00*1.09910*1.09910*1.09910*1.09910
08/28/1998 00:30:00*1.09880*1.09880*1.09880*1.09880
08/28/1998 00:40:00*1.09920*1.09920*1.09920*1.09920
08/28/1998 00:45:00*1.09880*1.09940*1.09970*1.09880
08/28/1998 00:50:00*1.09870*1.09840*1.09880*1.09840
08/28/1998 00:55:00*1.09860*1.09820*1.09860*1.09820
08/28/1998 01:00:00*1.09790*1.09830*1.09830*1.09790
08/28/1998 01:05:00*1.09840*1.09880*1.09880*1.09840
08/28/1998 01:10:00*1.09860*1.09880*1.09880*1.09860
08/28/1998 01:55:00*1.09890*1.09890*1.09890*1.09890
08/28/1998 02:00:00*1.09850*1.09880*1.09890*1.09850
08/28/1998 02:05:00*1.09850*1.09850*1.09850*1.09850
08/28/1998 02:10:00*1.09870*1.09900*1.09910*1.09870
08/28/1998 02:15:00*1.09880*1.09930*1.10000*1.09880
08/28/1998 02:20:00*1.09920*1.09870*1.09920*1.09840
08/28/1998 02:25:00*1.09930*1.09930*1.09930*1.09930
08/28/1998 02:30:00*1.09910*1.09910*1.09910*1.09870
08/28/1998 02:35:00*1.09860*1.09890*1.09910*1.09860
08/28/1998 02:40:00*1.09910*1.09960*1.09970*1.09900
08/28/1998 02:45:00*1.09970*1.10070*1.10120*1.09970
08/28/1998 02:50:00*1.10070*1.10090*1.10180*1.10070
08/28/1998 02:55:00*1.10150*1.10130*1.10210*1.10100
08/28/1998 03:00:00*1.10130*1.09990*1.10160*1.09960
08/28/1998 03:05:00*1.10020*1.09990*1.10050*1.09970
08/28/1998 03:10:00*1.09970*1.09980*1.10040*1.09970
08/28/1998 03:15:00*1.09990*1.10000*1.10040*1.09990
08/28/1998 03:20:00*1.10080*1.10030*1.10170*1.10020
08/28/1998 03:25:00*1.10090*1.10060*1.10090*1.10020
08/28/1998 03:30:00*1.10040*1.10050*1.10060*1.10030
08/28/1998 03:35:00*1.10020*1.10020*1.10100*1.10020
08/28/1998 03:40:00*1.10030*1.10090*1.10090*1.10030
08/28/1998 03:45:00*1.10090*1.10050*1.10090*1.10000
08/28/1998 03:50:00*1.10030*1.10150*1.10190*1.10030
08/28/1998 03:55:00*1.10090*1.10170*1.10200*1.10080
08/28/1998 04:00:00*1.10190*1.10130*1.10200*1.10130
08/28/1998 04:05:00*1.10150*1.10120*1.10170*1.10120
08/28/1998 04:10:00*1.10150*1.10170*1.10190*1.10110
08/28/1998 04:15:00*1.10200*1.10530*1.10530*1.10190
08/28/1998 04:20:00*1.10430*1.10460*1.10900*1.10430
08/28/1998 04:25:00*1.10480*1.10420*1.10560*1.10390
08/28/1998 04:30:00*1.10400*1.10450*1.10500*1.10370
08/28/1998 04:35:00*1.10500*1.10580*1.10590*1.10460
08/28/1998 04:40:00*1.10610*1.10590*1.10620*1.10520
08/28/1998 04:45:00*1.10630*1.10540*1.10630*1.10510
08/28/1998 04:50:00*1.10510*1.10540*1.10580*1.10510
08/28/1998 04:55:00*1.10550*1.10460*1.10590*1.10430
08/28/1998 05:00:00*1.10490*1.10510*1.10550*1.10450
08/28/1998 05:05:00*1.10530*1.10480*1.10580*1.10460
08/28/1998 05:10:00*1.10570*1.10540*1.10570*1.10490
08/28/1998 05:15:00*1.10570*1.10500*1.10570*1.10460
08/28/1998 05:20:00*1.10550*1.10510*1.10570*1.10490
08/28/1998 05:25:00*1.10500*1.10520*1.10520*1.10470
08/28/1998 05:30:00*1.10500*1.10520*1.10520*1.10470
08/28/1998 05:35:00*1.10430*1.10430*1.10520*1.10430
08/28/1998 05:40:00*1.10420*1.10370*1.10530*1.10370
08/28/1998 05:45:00*1.10370*1.10390*1.10440*1.10370
08/28/1998 05:50:00*1.10370*1.10430*1.10430*1.10360
08/28/1998 05:55:00*1.10390*1.10410*1.10420*1.10390
08/28/1998 06:00:00*1.10430*1.10450*1.10510*1.10390
08/28/1998 06:05:00*1.10470*1.10460*1.10470*1.10330
08/28/1998 06:10:00*1.10340*1.10350*1.10400*1.10340
08/28/1998 06:15:00*1.10400*1.10370*1.10400*1.10360
08/28/1998 06:20:00*1.10390*1.10370*1.10450*1.10370
08/28/1998 06:25:00*1.10310*1.10270*1.10390*1.10240
08/28/1998 06:30:00*1.10210*1.10180*1.10300*1.10170
08/28/1998 06:35:00*1.10190*1.10200*1.10340*1.10170
08/28/1998 06:40:00*1.10180*1.10240*1.10240*1.10180
08/28/1998 06:45:00*1.10290*1.10250*1.10290*1.10170
08/28/1998 06:50:00*1.10270*1.10250*1.10270*1.10250
08/28/1998 06:55:00*1.10220*1.10210*1.10230*1.10210
08/28/1998 07:00:00*1.10230*1.10240*1.10250*1.10220
08/28/1998 07:05:00*1.10230*1.10230*1.10230*1.10210
08/28/1998 07:10:00*1.10250*1.10250*1.10290*1.10220
08/28/1998 07:15:00*1.10250*1.10310*1.10340*1.10220
08/28/1998 07:20:00*1.10330*1.10300*1.10330*1.10270
08/28/1998 07:25:00*1.10310*1.10290*1.10340*1.10290
08/28/1998 07:30:00*1.10280*1.10270*1.10320*1.10260
08/28/1998 07:35:00*1.10310*1.10270*1.10310*1.10250
08/28/1998 07:40:00*1.10230*1.10210*1.10280*1.10210
08/28/1998 07:45:00*1.10270*1.10250*1.10270*1.10210
08/28/1998 07:50:00*1.10230*1.10280*1.10280*1.10210
08/28/1998 07:55:00*1.10230*1.10190*1.10250*1.10170
08/28/1998 08:00:00*1.10180*1.10170*1.10180*1.10120
08/28/1998 08:05:00*1.10230*1.10290*1.10290*1.10170
08/28/1998 08:10:00*1.10220*1.10230*1.10300*1.10220
08/28/1998 08:15:00*1.10210*1.10230*1.10230*1.10190
08/28/1998 08:20:00*1.10250*1.10270*1.10320*1.10200
08/28/1998 08:25:00*1.10250*1.10220*1.10270*1.10220
08/28/1998 08:30:00*1.10220*1.10250*1.10250*1.10210
08/28/1998 08:35:00*1.10230*1.10280*1.10300*1.10230
08/28/1998 08:40:00*1.10230*1.10270*1.10280*1.10210
08/28/1998 08:45:00*1.10230*1.10230*1.10270*1.10230
08/28/1998 08:50:00*1.10220*1.10240*1.10240*1.10220
08/28/1998 08:55:00*1.10250*1.10310*1.10320*1.10240
08/28/1998 09:00:00*1.10260*1.10290*1.10290*1.10260
08/28/1998 09:05:00*1.10310*1.10350*1.10380*1.10250
08/28/1998 09:10:00*1.10420*1.10410*1.10440*1.10330
08/28/1998 09:15:00*1.10410*1.10410*1.10430*1.10340
08/28/1998 09:20:00*1.10390*1.10350*1.10420*1.10340
08/28/1998 09:25:00*1.10350*1.10350*1.10400*1.10350
08/28/1998 09:30:00*1.10380*1.10340*1.10400*1.10310
08/28/1998 09:35:00*1.10310*1.10370*1.10390*1.10310
08/28/1998 09:40:00*1.10350*1.10270*1.10350*1.10270
08/28/1998 09:45:00*1.10310*1.10290*1.10330*1.10250
08/28/1998 09:50:00*1.10220*1.10220*1.10220*1.10220
08/28/1998 09:55:00*1.10240*1.10250*1.10280*1.10210
08/28/1998 10:00:00*1.10270*1.10310*1.10310*1.10270
08/28/1998 10:05:00*1.10290*1.10350*1.10350*1.10280
08/28/1998 10:10:00*1.10400*1.10510*1.10570*1.10390
08/28/1998 10:15:00*1.10570*1.10630*1.10650*1.10500
08/28/1998 10:20:00*1.10560*1.10570*1.10610*1.10470
08/28/1998 10:25:00*1.10550*1.10480*1.10550*1.10470
08/28/1998 10:30:00*1.10600*1.10480*1.10600*1.10480
08/28/1998 10:35:00*1.10470*1.10560*1.10580*1.10450
08/28/1998 10:50:00*1.10930*1.10970*1.10970*1.10920
08/28/1998 10:55:00*1.10990*1.10990*1.10990*1.10990
08/28/1998 11:00:00*1.11130*1.11140*1.11170*1.10930
08/28/1998 11:05:00*1.11130*1.11290*1.11290*1.11130
08/28/1998 11:10:00*1.11200*1.11210*1.11210*1.10940
08/28/1998 11:15:00*1.11230*1.11180*1.11260*1.11140
08/28/1998 11:20:00*1.11120*1.11270*1.11270*1.11120
08/28/1998 11:25:00*1.11270*1.11370*1.11370*1.11270
08/28/1998 11:30:00*1.11270*1.11330*1.11330*1.11270
08/28/1998 11:35:00*1.11380*1.11440*1.11440*1.11330
08/28/1998 11:40:00*1.11420*1.11360*1.11420*1.11360
08/28/1998 11:45:00*1.11480*1.11470*1.11510*1.11370
08/28/1998 11:50:00*1.11540*1.11480*1.11540*1.11480
08/28/1998 11:55:00*1.11450*1.11350*1.11450*1.11350
08/28/1998 12:00:00*1.11410*1.11410*1.11410*1.11410
08/28/1998 12:05:00*1.11390*1.11370*1.11390*1.11370
08/28/1998 12:10:00*1.11390*1.11390*1.11390*1.11390
08/28/1998 12:20:00*1.11480*1.11480*1.11480*1.11480
08/28/1998 12:30:00*1.11420*1.11430*1.11430*1.11420
08/28/1998 12:40:00*1.11240*1.11240*1.11240*1.11240
08/28/1998 13:05:00*1.11800*1.11800*1.11800*1.11800
08/28/1998 13:40:00*1.11990*1.11990*1.11990*1.11990
08/28/1998 13:50:00*1.12090*1.12090*1.12090*1.12090
08/28/1998 13:55:00*1.12140*1.12140*1.12140*1.12140
08/28/1998 14:05:00*1.12050*1.12050*1.12050*1.12050
08/28/1998 14:10:00*1.12060*1.12060*1.12060*1.12060
08/28/1998 14:15:00*1.12140*1.12140*1.12140*1.12140
08/28/1998 14:20:00*1.12080*1.12080*1.12080*1.12080
08/28/1998 14:35:00*1.12270*1.12270*1.12270*1.12270
08/28/1998 14:40:00*1.11670*1.12370*1.12370*1.11670
08/28/1998 14:55:00*1.12400*1.12400*1.12400*1.12400
08/28/1998 15:10:00*1.12380*1.12380*1.12380*1.12380
08/28/1998 15:25:00*1.12350*1.12350*1.12350*1.12350
08/28/1998 15:55:00*1.12280*1.12280*1.12280*1.12280
08/28/1998 16:15:00*1.12290*1.12290*1.12290*1.12290
08/28/1998 16:40:00*1.12270*1.12270*1.12270*1.12270
