08/16/1998 19:10:00*1.09730*1.09730*1.09730*1.09730
08/16/1998 19:20:00*1.09700*1.09700*1.09700*1.09700
08/16/1998 19:25:00*1.09710*1.09700*1.09710*1.09700
08/16/1998 19:50:00*1.09740*1.09780*1.09780*1.09740
08/16/1998 20:00:00*1.09730*1.09730*1.09730*1.09730
08/16/1998 20:05:00*1.09720*1.09710*1.09720*1.09710
08/16/1998 20:15:00*1.09720*1.09720*1.09720*1.09720
08/16/1998 20:30:00*1.09590*1.09590*1.09590*1.09590
08/16/1998 20:35:00*1.09610*1.09750*1.09750*1.09610
08/16/1998 20:40:00*1.09610*1.09530*1.09610*1.09530
08/16/1998 20:50:00*1.09540*1.09560*1.09560*1.09540
08/16/1998 21:00:00*1.09580*1.09580*1.09580*1.09580
08/16/1998 21:05:00*1.09610*1.09610*1.09610*1.09610
08/16/1998 21:15:00*1.09620*1.09620*1.09620*1.09620
08/16/1998 21:35:00*1.09660*1.09660*1.09660*1.09660
08/16/1998 21:40:00*1.09670*1.09670*1.09670*1.09670
08/16/1998 21:50:00*1.09650*1.09650*1.09650*1.09650
08/16/1998 21:55:00*1.09670*1.09670*1.09670*1.09670
08/16/1998 22:00:00*1.09660*1.09670*1.09670*1.09650
08/16/1998 22:15:00*1.09620*1.09620*1.09620*1.09620
08/16/1998 22:45:00*1.09650*1.09650*1.09650*1.09650
08/16/1998 22:50:00*1.09640*1.09640*1.09640*1.09640
08/16/1998 22:55:00*1.09660*1.09660*1.09660*1.09660
08/16/1998 23:00:00*1.09650*1.09650*1.09650*1.09650
08/16/1998 23:10:00*1.09640*1.09640*1.09640*1.09640
08/16/1998 23:40:00*1.09590*1.09590*1.09590*1.09590
08/16/1998 23:45:00*1.09610*1.09550*1.09610*1.09550
08/16/1998 23:55:00*1.09530*1.09520*1.09530*1.09520
08/17/1998 00:00:00*1.09500*1.09540*1.09540*1.09500
08/17/1998 00:25:00*1.09520*1.09520*1.09520*1.09520
08/17/1998 00:35:00*1.09530*1.09530*1.09530*1.09530
08/17/1998 00:40:00*1.09500*1.09510*1.09510*1.09500
08/17/1998 01:05:00*1.09490*1.09450*1.09490*1.09450
08/17/1998 01:10:00*1.09430*1.09430*1.09430*1.09430
08/17/1998 01:15:00*1.09410*1.09500*1.09520*1.09390
08/17/1998 01:20:00*1.09490*1.09470*1.09490*1.09470
08/17/1998 01:25:00*1.09490*1.09470*1.09490*1.09470
08/17/1998 01:30:00*1.09440*1.09470*1.09470*1.09440
08/17/1998 01:35:00*1.09480*1.09530*1.09530*1.09470
08/17/1998 01:40:00*1.09550*1.09530*1.09550*1.09530
08/17/1998 01:45:00*1.09540*1.09540*1.09540*1.09540
08/17/1998 01:50:00*1.09580*1.09520*1.09580*1.09520
08/17/1998 01:55:00*1.09550*1.09520*1.09550*1.09520
08/17/1998 02:00:00*1.09570*1.09540*1.09600*1.09540
08/17/1998 02:05:00*1.09220*1.09100*1.09230*1.09100
08/17/1998 02:10:00*1.09140*1.08950*1.09140*1.08950
08/17/1998 02:15:00*1.08960*1.09030*1.09060*1.08960
08/17/1998 02:20:00*1.09070*1.09010*1.09090*1.08980
08/17/1998 02:25:00*1.08900*1.08870*1.08970*1.08830
08/17/1998 02:30:00*1.08900*1.08980*1.09090*1.08840
08/17/1998 02:35:00*1.09030*1.08970*1.09100*1.08920
08/17/1998 02:40:00*1.09030*1.08990*1.09050*1.08960
08/17/1998 02:45:00*1.09050*1.09070*1.09070*1.08950
08/17/1998 02:50:00*1.09050*1.09030*1.09100*1.09000
08/17/1998 02:55:00*1.09010*1.09040*1.09040*1.09000
08/17/1998 03:00:00*1.09020*1.09010*1.09020*1.08920
08/17/1998 03:05:00*1.08940*1.08890*1.09000*1.08890
08/17/1998 03:10:00*1.08930*1.08880*1.08980*1.08840
08/17/1998 03:15:00*1.08950*1.08930*1.08990*1.08840
08/17/1998 03:20:00*1.08940*1.08900*1.08960*1.08870
08/17/1998 03:25:00*1.08960*1.08990*1.09000*1.08900
08/17/1998 03:30:00*1.09010*1.09070*1.09100*1.09010
08/17/1998 03:35:00*1.09070*1.09150*1.09210*1.09070
08/17/1998 03:40:00*1.09150*1.09110*1.09160*1.09080
08/17/1998 03:45:00*1.09110*1.09140*1.09140*1.09070
08/17/1998 03:50:00*1.09130*1.09170*1.09170*1.09090
08/17/1998 03:55:00*1.09150*1.09170*1.09220*1.09150
08/17/1998 04:00:00*1.09210*1.09110*1.09220*1.09110
08/17/1998 04:05:00*1.09190*1.09190*1.09210*1.09120
08/17/1998 04:10:00*1.09230*1.09170*1.09260*1.09170
08/17/1998 04:15:00*1.09200*1.09150*1.09210*1.09150
08/17/1998 04:20:00*1.09180*1.09240*1.09240*1.09160
08/17/1998 04:25:00*1.09270*1.09330*1.09370*1.09210
08/17/1998 04:30:00*1.09350*1.09240*1.09410*1.09240
08/17/1998 04:35:00*1.09290*1.09320*1.09360*1.09270
08/17/1998 04:40:00*1.09330*1.09380*1.09410*1.09320
08/17/1998 04:45:00*1.09450*1.09370*1.09450*1.09350
08/17/1998 04:50:00*1.09350*1.09420*1.09430*1.09350
08/17/1998 04:55:00*1.09390*1.09450*1.09470*1.09380
08/17/1998 05:00:00*1.09430*1.09390*1.09470*1.09390
08/17/1998 05:05:00*1.09360*1.09420*1.09420*1.09360
08/17/1998 05:10:00*1.09440*1.09410*1.09470*1.09410
08/17/1998 05:15:00*1.09450*1.09470*1.09470*1.09430
08/17/1998 05:20:00*1.09450*1.09490*1.09510*1.09430
08/17/1998 05:25:00*1.09500*1.09500*1.09510*1.09470
08/17/1998 05:30:00*1.09490*1.09470*1.09510*1.09470
08/17/1998 05:35:00*1.09460*1.09470*1.09510*1.09450
08/17/1998 05:40:00*1.09460*1.09410*1.09490*1.09410
08/17/1998 05:45:00*1.09430*1.09450*1.09470*1.09430
08/17/1998 05:50:00*1.09470*1.09420*1.09480*1.09410
08/17/1998 05:55:00*1.09420*1.09490*1.09490*1.09420
08/17/1998 06:00:00*1.09530*1.09520*1.09570*1.09450
08/17/1998 06:05:00*1.09530*1.09580*1.09580*1.09530
08/17/1998 06:10:00*1.09620*1.09630*1.09630*1.09600
08/17/1998 06:15:00*1.09610*1.09560*1.09610*1.09560
08/17/1998 06:20:00*1.09550*1.09590*1.09620*1.09550
08/17/1998 06:25:00*1.09570*1.09550*1.09600*1.09550
08/17/1998 06:30:00*1.09570*1.09550*1.09570*1.09550
08/17/1998 06:35:00*1.09570*1.09590*1.09680*1.09550
08/17/1998 06:40:00*1.09580*1.09690*1.09720*1.09570
08/17/1998 06:45:00*1.09670*1.09620*1.09720*1.09620
08/17/1998 06:50:00*1.09650*1.09650*1.09670*1.09650
08/17/1998 06:55:00*1.09630*1.09570*1.09640*1.09560
08/17/1998 07:00:00*1.09620*1.09630*1.09650*1.09560
08/17/1998 07:05:00*1.09630*1.09690*1.09710*1.09630
08/17/1998 07:10:00*1.09620*1.09700*1.09700*1.09620
08/17/1998 07:15:00*1.09590*1.09610*1.09650*1.09570
08/17/1998 07:20:00*1.09640*1.09630*1.09640*1.09620
08/17/1998 07:25:00*1.09610*1.09620*1.09620*1.09570
08/17/1998 07:30:00*1.09620*1.09670*1.09670*1.09620
08/17/1998 07:35:00*1.09650*1.09640*1.09670*1.09630
08/17/1998 07:40:00*1.09630*1.09610*1.09630*1.09580
08/17/1998 07:45:00*1.09590*1.09570*1.09610*1.09570
08/17/1998 07:50:00*1.09570*1.09560*1.09590*1.09440
08/17/1998 07:55:00*1.09590*1.09670*1.09670*1.09570
08/17/1998 08:00:00*1.09670*1.09650*1.09720*1.09610
08/17/1998 08:05:00*1.09610*1.09680*1.09710*1.09610
08/17/1998 08:10:00*1.09590*1.09650*1.09710*1.09590
08/17/1998 08:15:00*1.09670*1.09640*1.09670*1.09630
08/17/1998 08:20:00*1.09650*1.09630*1.09670*1.09620
08/17/1998 08:25:00*1.09650*1.09650*1.09680*1.09650
08/17/1998 08:30:00*1.09660*1.09650*1.09710*1.09620
08/17/1998 08:35:00*1.09630*1.09610*1.09630*1.09590
08/17/1998 08:40:00*1.09610*1.09590*1.09690*1.09570
08/17/1998 08:45:00*1.09610*1.09610*1.09610*1.09560
08/17/1998 08:50:00*1.09630*1.09650*1.09650*1.09560
08/17/1998 08:55:00*1.09670*1.09700*1.09700*1.09600
08/17/1998 09:00:00*1.09670*1.09730*1.09770*1.09670
08/17/1998 09:05:00*1.09780*1.09780*1.10220*1.09690
08/17/1998 09:10:00*1.09820*1.09780*1.09820*1.09770
08/17/1998 09:15:00*1.09790*1.09790*1.09790*1.09720
08/17/1998 09:20:00*1.09830*1.09850*1.09860*1.09760
08/17/1998 09:25:00*1.09830*1.09810*1.09870*1.09810
08/17/1998 09:30:00*1.09830*1.09800*1.09830*1.09800
08/17/1998 09:35:00*1.09810*1.09800*1.09820*1.09740
08/17/1998 09:40:00*1.09810*1.09810*1.09810*1.09730
08/17/1998 09:45:00*1.09810*1.09910*1.09940*1.09810
08/17/1998 09:50:00*1.09910*1.09890*1.10010*1.09890
08/17/1998 09:55:00*1.09840*1.09870*1.09960*1.09830
08/17/1998 10:00:00*1.09930*1.09960*1.09970*1.09920
08/17/1998 10:05:00*1.09910*1.09860*1.09920*1.09850
08/17/1998 10:10:00*1.09870*1.09910*1.09950*1.09860
08/17/1998 10:15:00*1.09950*1.09920*1.09970*1.09900
08/17/1998 10:20:00*1.09910*1.09900*1.09920*1.09870
08/17/1998 10:25:00*1.10300*1.09950*1.10300*1.09910
08/17/1998 10:30:00*1.09910*1.09910*1.09950*1.09900
08/17/1998 10:35:00*1.09950*1.09920*1.09950*1.09890
08/17/1998 10:40:00*1.09890*1.09930*1.09930*1.09850
08/17/1998 10:45:00*1.09970*1.09900*1.09970*1.09900
08/17/1998 10:50:00*1.09930*1.09910*1.09930*1.09870
08/17/1998 10:55:00*1.09910*1.09900*1.09910*1.09900
08/17/1998 11:00:00*1.09910*1.09890*1.09940*1.09890
08/17/1998 11:05:00*1.09920*1.09860*1.09920*1.09820
08/17/1998 11:10:00*1.09870*1.09820*1.09870*1.09820
08/17/1998 11:15:00*1.09870*1.09880*1.09880*1.09720
08/17/1998 11:20:00*1.09880*1.10010*1.10270*1.09710
08/17/1998 11:25:00*1.10060*1.10020*1.10400*1.09970
08/17/1998 11:30:00*1.10100*1.10060*1.10100*1.10010
08/17/1998 11:35:00*1.09990*1.10000*1.10020*1.09990
08/17/1998 11:40:00*1.09940*1.09930*1.09960*1.09910
08/17/1998 11:45:00*1.09960*1.09930*1.09960*1.09930
08/17/1998 11:50:00*1.09890*1.09910*1.09910*1.09890
08/17/1998 11:55:00*1.09930*1.09930*1.09930*1.09930
08/17/1998 12:10:00*1.10000*1.09990*1.10000*1.09990
08/17/1998 12:15:00*1.10000*1.10000*1.10000*1.10000
08/17/1998 12:20:00*1.09990*1.09990*1.09990*1.09990
08/17/1998 12:30:00*1.10030*1.10030*1.10030*1.10030
08/17/1998 12:35:00*1.10020*1.10020*1.10020*1.10020
08/17/1998 12:40:00*1.10000*1.10000*1.10000*1.10000
08/17/1998 12:45:00*1.09990*1.09990*1.09990*1.09990
08/17/1998 12:50:00*1.09970*1.09970*1.09970*1.09970
08/17/1998 12:55:00*1.09970*1.09970*1.09970*1.09970
08/17/1998 13:05:00*1.09910*1.09910*1.09910*1.09910
08/17/1998 13:10:00*1.09870*1.09870*1.09870*1.09870
08/17/1998 13:20:00*1.09910*1.09910*1.09910*1.09910
08/17/1998 13:35:00*1.09910*1.09910*1.09910*1.09910
08/17/1998 13:45:00*1.09890*1.09890*1.09890*1.09890
08/17/1998 13:50:00*1.09850*1.09840*1.09850*1.09840
08/17/1998 13:55:00*1.09820*1.09810*1.09820*1.09810
08/17/1998 14:05:00*1.09910*1.09910*1.09910*1.09910
08/17/1998 14:15:00*1.09750*1.09820*1.09820*1.09750
08/17/1998 14:25:00*1.09850*1.09850*1.09850*1.09850
08/17/1998 14:30:00*1.09850*1.09850*1.09850*1.09850
08/17/1998 14:35:00*1.09820*1.09850*1.09850*1.09820
08/17/1998 14:55:00*1.09850*1.09910*1.09910*1.09850
08/17/1998 15:10:00*1.09850*1.09850*1.09850*1.09850
08/17/1998 15:25:00*1.09910*1.09910*1.09910*1.09910
08/17/1998 15:45:00*1.09920*1.09920*1.09920*1.09920
08/17/1998 15:50:00*1.09880*1.09880*1.09880*1.09880
08/17/1998 15:55:00*1.09920*1.09920*1.09920*1.09920
08/17/1998 16:15:00*1.09820*1.09820*1.09820*1.09820
