08/13/1998 17:10:00*1.10440*1.10440*1.10440*1.10440
08/13/1998 19:10:00*1.10610*1.10610*1.10610*1.10610
08/13/1998 19:25:00*1.10560*1.10620*1.10620*1.10560
08/13/1998 19:30:00*1.10590*1.10590*1.10590*1.10590
08/13/1998 19:35:00*1.10580*1.10560*1.10580*1.10560
08/13/1998 19:45:00*1.10550*1.10510*1.10550*1.10510
08/13/1998 19:50:00*1.10500*1.10510*1.10510*1.10500
08/13/1998 19:55:00*1.10490*1.10490*1.10490*1.10490
08/13/1998 20:00:00*1.10500*1.10500*1.10500*1.10500
08/13/1998 20:05:00*1.10510*1.10470*1.10510*1.10470
08/13/1998 20:10:00*1.10510*1.10510*1.10510*1.10510
08/13/1998 20:15:00*1.10430*1.10410*1.10430*1.10410
08/13/1998 20:20:00*1.10420*1.10430*1.10430*1.10420
08/13/1998 20:25:00*1.10440*1.10450*1.10450*1.10440
08/13/1998 20:30:00*1.10460*1.10470*1.10470*1.10460
08/13/1998 20:35:00*1.10480*1.10550*1.10550*1.10470
08/13/1998 20:45:00*1.10450*1.10430*1.10450*1.10430
08/13/1998 20:50:00*1.10410*1.10420*1.10420*1.10400
08/13/1998 20:55:00*1.10410*1.10370*1.10410*1.10370
08/13/1998 21:00:00*1.10390*1.10370*1.10390*1.10360
08/13/1998 21:05:00*1.10390*1.10380*1.10400*1.10380
08/13/1998 21:10:00*1.10370*1.10360*1.10370*1.10340
08/13/1998 21:15:00*1.10370*1.10440*1.10440*1.10370
08/13/1998 21:20:00*1.10460*1.10460*1.10460*1.10460
08/13/1998 21:25:00*1.10440*1.10600*1.10600*1.10440
08/13/1998 21:30:00*1.10430*1.10430*1.10430*1.10430
08/13/1998 21:35:00*1.10420*1.10430*1.10430*1.10420
08/13/1998 21:40:00*1.10410*1.10430*1.10450*1.10410
08/13/1998 21:45:00*1.10420*1.10440*1.10440*1.10420
08/13/1998 21:50:00*1.10470*1.10480*1.10490*1.10470
08/13/1998 21:55:00*1.10470*1.10460*1.10490*1.10460
08/13/1998 22:00:00*1.10430*1.10430*1.10430*1.10430
08/13/1998 22:05:00*1.10460*1.10460*1.10460*1.10460
08/13/1998 22:10:00*1.10450*1.10460*1.10460*1.10450
08/13/1998 22:15:00*1.10420*1.10430*1.10430*1.10420
08/13/1998 22:20:00*1.10400*1.10410*1.10410*1.10400
08/13/1998 22:25:00*1.10390*1.10380*1.10390*1.10370
08/13/1998 22:30:00*1.10400*1.10400*1.10400*1.10400
08/13/1998 22:35:00*1.10370*1.10360*1.10370*1.10350
08/13/1998 22:40:00*1.10370*1.10370*1.10370*1.10370
08/13/1998 22:50:00*1.10330*1.10340*1.10340*1.10330
08/13/1998 22:55:00*1.10320*1.10320*1.10320*1.10310
08/13/1998 23:00:00*1.10330*1.10330*1.10330*1.10330
08/13/1998 23:05:00*1.10350*1.10390*1.10390*1.10350
08/13/1998 23:15:00*1.10380*1.10390*1.10390*1.10380
08/13/1998 23:20:00*1.10330*1.10400*1.10400*1.10300
08/13/1998 23:25:00*1.10410*1.10410*1.10410*1.10410
08/13/1998 23:30:00*1.10390*1.10390*1.10390*1.10390
08/13/1998 23:40:00*1.10410*1.10410*1.10410*1.10410
08/13/1998 23:55:00*1.10370*1.10370*1.10370*1.10370
08/14/1998 00:05:00*1.10360*1.10360*1.10360*1.10360
08/14/1998 00:15:00*1.10310*1.10300*1.10310*1.10300
08/14/1998 00:20:00*1.10350*1.10350*1.10350*1.10350
08/14/1998 00:30:00*1.10370*1.10370*1.10370*1.10370
08/14/1998 00:40:00*1.10380*1.10380*1.10380*1.10380
08/14/1998 00:45:00*1.10370*1.10420*1.10420*1.10370
08/14/1998 00:50:00*1.10370*1.10370*1.10370*1.10370
08/14/1998 00:55:00*1.10350*1.10340*1.10350*1.10340
08/14/1998 01:00:00*1.10350*1.10350*1.10350*1.10350
08/14/1998 01:05:00*1.10330*1.10310*1.10330*1.10310
08/14/1998 01:55:00*1.10380*1.10380*1.10380*1.10380
08/14/1998 02:00:00*1.10370*1.10370*1.10370*1.10370
08/14/1998 02:05:00*1.10420*1.10370*1.10420*1.10350
08/14/1998 02:10:00*1.10360*1.10310*1.10370*1.10290
08/14/1998 02:15:00*1.10400*1.10340*1.10400*1.10320
08/14/1998 02:20:00*1.10340*1.10330*1.10340*1.10330
08/14/1998 02:25:00*1.10340*1.10320*1.10340*1.10310
08/14/1998 02:30:00*1.10350*1.10390*1.10400*1.10350
08/14/1998 02:35:00*1.10400*1.10370*1.10400*1.10350
08/14/1998 02:40:00*1.10400*1.10380*1.10400*1.10350
08/14/1998 02:45:00*1.10370*1.10360*1.10380*1.10350
08/14/1998 02:50:00*1.10350*1.10320*1.10370*1.10290
08/14/1998 02:55:00*1.10310*1.10340*1.10340*1.10300
08/14/1998 03:00:00*1.10340*1.10290*1.10340*1.10270
08/14/1998 03:05:00*1.10360*1.10240*1.10360*1.10220
08/14/1998 03:10:00*1.10500*1.10260*1.10520*1.10230
08/14/1998 03:15:00*1.10250*1.10300*1.10360*1.10250
08/14/1998 03:20:00*1.10290*1.10290*1.10330*1.10270
08/14/1998 03:25:00*1.10300*1.10280*1.10300*1.10270
08/14/1998 03:30:00*1.10310*1.10260*1.10310*1.10250
08/14/1998 03:35:00*1.10250*1.10230*1.10260*1.10220
08/14/1998 03:40:00*1.10320*1.10300*1.10320*1.10250
08/14/1998 03:45:00*1.10270*1.10310*1.10320*1.10270
08/14/1998 03:50:00*1.10320*1.10240*1.10320*1.10240
08/14/1998 03:55:00*1.10230*1.10240*1.10250*1.10210
08/14/1998 04:00:00*1.10260*1.10300*1.10340*1.10250
08/14/1998 04:05:00*1.10290*1.10290*1.10290*1.10280
08/14/1998 04:10:00*1.10300*1.10350*1.10350*1.10280
08/14/1998 04:15:00*1.10340*1.10270*1.10340*1.10270
08/14/1998 04:20:00*1.10300*1.10270*1.10300*1.10260
08/14/1998 04:25:00*1.10250*1.10270*1.10270*1.10240
08/14/1998 04:30:00*1.10230*1.10220*1.10260*1.10170
08/14/1998 04:35:00*1.10200*1.10160*1.10200*1.10150
08/14/1998 04:40:00*1.10180*1.10210*1.10210*1.10150
08/14/1998 04:45:00*1.10190*1.10250*1.10280*1.10190
08/14/1998 04:50:00*1.10240*1.10250*1.10290*1.10220
08/14/1998 04:55:00*1.10270*1.10260*1.10290*1.10250
08/14/1998 05:00:00*1.10260*1.10260*1.10260*1.10240
08/14/1998 05:05:00*1.10230*1.10240*1.10250*1.10230
08/14/1998 05:10:00*1.10240*1.10220*1.10250*1.10220
08/14/1998 05:15:00*1.10250*1.10250*1.10260*1.10170
08/14/1998 05:20:00*1.10250*1.10210*1.10250*1.10210
08/14/1998 05:25:00*1.10230*1.10240*1.10240*1.10200
08/14/1998 05:30:00*1.10210*1.10210*1.10250*1.10200
08/14/1998 05:35:00*1.10230*1.10230*1.10260*1.10210
08/14/1998 05:40:00*1.10230*1.10240*1.10260*1.10210
08/14/1998 05:45:00*1.10200*1.10210*1.10210*1.10200
08/14/1998 05:50:00*1.10230*1.10230*1.10230*1.10210
08/14/1998 05:55:00*1.10240*1.10180*1.10240*1.10170
08/14/1998 06:00:00*1.10210*1.10170*1.10210*1.10150
08/14/1998 06:05:00*1.10180*1.10230*1.10230*1.10180
08/14/1998 06:10:00*1.10220*1.10170*1.10240*1.10170
08/14/1998 06:15:00*1.10170*1.10190*1.10210*1.10170
08/14/1998 06:20:00*1.10170*1.10190*1.10190*1.10160
08/14/1998 06:25:00*1.10190*1.10190*1.10190*1.10190
08/14/1998 06:30:00*1.10170*1.10160*1.10230*1.10090
08/14/1998 06:35:00*1.10120*1.10150*1.10150*1.10120
08/14/1998 06:40:00*1.10170*1.10140*1.10190*1.10140
08/14/1998 06:45:00*1.10170*1.10190*1.10190*1.10140
08/14/1998 06:50:00*1.10190*1.10200*1.10200*1.10190
08/14/1998 06:55:00*1.10170*1.10150*1.10170*1.10150
08/14/1998 07:00:00*1.10190*1.10120*1.10190*1.10120
08/14/1998 07:05:00*1.10160*1.10150*1.10160*1.10130
08/14/1998 07:10:00*1.10220*1.10180*1.10220*1.10170
08/14/1998 07:15:00*1.10240*1.10180*1.10240*1.10160
08/14/1998 07:20:00*1.10180*1.10170*1.10180*1.10170
08/14/1998 07:25:00*1.10110*1.10120*1.10160*1.10110
08/14/1998 07:30:00*1.10170*1.10130*1.10170*1.10130
08/14/1998 07:35:00*1.10170*1.10130*1.10190*1.10120
08/14/1998 07:40:00*1.10170*1.10140*1.10170*1.10140
08/14/1998 07:45:00*1.10150*1.10150*1.10150*1.10140
08/14/1998 07:50:00*1.10140*1.10120*1.10140*1.10120
08/14/1998 07:55:00*1.10130*1.10130*1.10130*1.10130
08/14/1998 08:00:00*1.10130*1.10120*1.10140*1.10070
08/14/1998 08:05:00*1.10130*1.10170*1.10170*1.10130
08/14/1998 08:10:00*1.10180*1.10230*1.10240*1.10170
08/14/1998 08:15:00*1.10210*1.10210*1.10250*1.10170
08/14/1998 08:20:00*1.10170*1.10190*1.10190*1.10170
08/14/1998 08:25:00*1.10150*1.10180*1.10190*1.10140
08/14/1998 08:30:00*1.10200*1.10220*1.10220*1.10200
08/14/1998 08:35:00*1.10170*1.10140*1.10190*1.10140
08/14/1998 08:40:00*1.10150*1.10170*1.10170*1.10120
08/14/1998 08:45:00*1.10170*1.10190*1.10220*1.10170
08/14/1998 08:50:00*1.10190*1.10190*1.10200*1.10160
08/14/1998 08:55:00*1.10120*1.10170*1.10170*1.10120
08/14/1998 09:00:00*1.10170*1.10120*1.10170*1.10120
08/14/1998 09:05:00*1.10120*1.10110*1.10150*1.10110
08/14/1998 09:10:00*1.10110*1.10090*1.10120*1.10070
08/14/1998 09:15:00*1.10100*1.10100*1.10100*1.10100
08/14/1998 09:20:00*1.10130*1.10130*1.10140*1.10110
08/14/1998 09:25:00*1.10100*1.10110*1.10110*1.10060
08/14/1998 09:30:00*1.10110*1.10120*1.10130*1.10110
08/14/1998 09:35:00*1.10120*1.10110*1.10130*1.10060
08/14/1998 09:40:00*1.10160*1.10150*1.10170*1.10130
08/14/1998 09:45:00*1.10130*1.09950*1.10130*1.09950
08/14/1998 09:50:00*1.09910*1.09840*1.09970*1.09840
08/14/1998 09:55:00*1.09870*1.09930*1.09930*1.09870
08/14/1998 10:00:00*1.09930*1.09860*1.09940*1.09860
08/14/1998 10:05:00*1.09930*1.09950*1.09990*1.09860
08/14/1998 10:10:00*1.09950*1.09930*1.10050*1.09930
08/14/1998 10:15:00*1.09920*1.09890*1.09950*1.09890
08/14/1998 10:20:00*1.09920*1.09990*1.09990*1.09920
08/14/1998 10:25:00*1.09940*1.09930*1.09960*1.09880
08/14/1998 10:30:00*1.09890*1.09890*1.09890*1.09890
08/14/1998 10:35:00*1.09920*1.09810*1.09920*1.09810
08/14/1998 10:40:00*1.09780*1.09750*1.09780*1.09750
08/14/1998 10:45:00*1.09800*1.09720*1.09830*1.09720
08/14/1998 10:50:00*1.09790*1.09870*1.09880*1.09770
08/14/1998 10:55:00*1.09880*1.09750*1.09880*1.09720
08/14/1998 11:00:00*1.09730*1.09790*1.09830*1.09680
08/14/1998 11:05:00*1.09770*1.09810*1.09810*1.09670
08/14/1998 11:10:00*1.09790*1.09770*1.09820*1.09770
08/14/1998 11:15:00*1.09810*1.09830*1.09830*1.09810
08/14/1998 11:20:00*1.09720*1.09630*1.09720*1.09630
08/14/1998 11:25:00*1.09760*1.09650*1.09760*1.09570
08/14/1998 11:30:00*1.09600*1.09580*1.09600*1.09470
08/14/1998 11:35:00*1.09570*1.09570*1.09650*1.09570
08/14/1998 11:40:00*1.09590*1.09590*1.09590*1.09590
08/14/1998 11:45:00*1.09680*1.09620*1.09680*1.09620
08/14/1998 11:50:00*1.09560*1.09560*1.09560*1.09560
08/14/1998 11:55:00*1.09590*1.09570*1.09590*1.09570
08/14/1998 12:00:00*1.09620*1.09590*1.09630*1.09490
08/14/1998 12:05:00*1.09450*1.09340*1.09450*1.09340
08/14/1998 12:10:00*1.09340*1.09370*1.09370*1.09340
08/14/1998 12:15:00*1.09360*1.09360*1.09360*1.09360
08/14/1998 12:25:00*1.09280*1.09280*1.09280*1.09280
08/14/1998 12:30:00*1.09380*1.09330*1.09380*1.09330
08/14/1998 12:35:00*1.09310*1.09310*1.09310*1.09310
08/14/1998 12:40:00*1.09350*1.09350*1.09350*1.09350
08/14/1998 12:45:00*1.09370*1.09370*1.09370*1.09370
08/14/1998 12:50:00*1.09400*1.09390*1.09400*1.09390
08/14/1998 12:55:00*1.09340*1.09340*1.09340*1.09340
08/14/1998 13:20:00*1.09450*1.09440*1.09450*1.09440
08/14/1998 13:40:00*1.09530*1.09500*1.09530*1.09500
08/14/1998 13:50:00*1.09470*1.09470*1.09470*1.09470
08/14/1998 14:00:00*1.09520*1.09520*1.09520*1.09520
08/14/1998 14:25:00*1.09470*1.09470*1.09470*1.09470
08/14/1998 14:30:00*1.09560*1.09560*1.09560*1.09560
08/14/1998 14:50:00*1.09530*1.09530*1.09530*1.09530
08/14/1998 15:00:00*1.09470*1.09500*1.09500*1.09470
08/14/1998 15:10:00*1.09470*1.09470*1.09470*1.09470
08/14/1998 15:20:00*1.09470*1.09470*1.09470*1.09470
08/14/1998 15:40:00*1.09500*1.09500*1.09500*1.09500
08/14/1998 15:50:00*1.09470*1.09470*1.09470*1.09470
08/14/1998 16:00:00*1.09480*1.09480*1.09480*1.09480
08/14/1998 16:05:00*1.09490*1.09490*1.09490*1.09490
08/14/1998 16:55:00*1.09500*1.09500*1.09500*1.09500
