08/12/1998 19:05:00*1.10090*1.10150*1.10150*1.10090
08/12/1998 19:10:00*1.10090*1.10090*1.10090*1.10090
08/12/1998 19:15:00*1.10000*1.10040*1.10040*1.10000
08/12/1998 20:15:00*1.10130*1.09930*1.10130*1.09930
08/12/1998 20:20:00*1.09990*1.10030*1.10030*1.09990
08/12/1998 20:25:00*1.10020*1.10050*1.10050*1.10020
08/12/1998 20:30:00*1.10080*1.10060*1.10080*1.10060
08/12/1998 20:35:00*1.10070*1.10070*1.10070*1.10070
08/12/1998 20:40:00*1.10090*1.10100*1.10100*1.10060
08/12/1998 20:55:00*1.10080*1.10130*1.10130*1.10080
08/12/1998 21:00:00*1.10150*1.10110*1.10150*1.10110
08/12/1998 21:05:00*1.10100*1.10130*1.10130*1.10100
08/12/1998 21:10:00*1.10100*1.10100*1.10100*1.10100
08/12/1998 21:15:00*1.10120*1.10120*1.10120*1.10120
08/12/1998 21:20:00*1.10110*1.10110*1.10110*1.10110
08/12/1998 21:25:00*1.10120*1.10100*1.10120*1.10100
08/12/1998 21:30:00*1.10130*1.10120*1.10130*1.10100
08/12/1998 21:35:00*1.10110*1.10090*1.10110*1.10090
08/12/1998 21:40:00*1.10080*1.10090*1.10090*1.10080
08/12/1998 21:45:00*1.10100*1.10100*1.10100*1.10100
08/12/1998 21:50:00*1.10070*1.10060*1.10070*1.10050
08/12/1998 21:55:00*1.10050*1.10060*1.10060*1.10050
08/12/1998 22:00:00*1.10070*1.10060*1.10070*1.10060
08/12/1998 22:05:00*1.10070*1.10080*1.10080*1.10070
08/12/1998 22:10:00*1.10100*1.10110*1.10110*1.10100
08/12/1998 22:15:00*1.10100*1.10090*1.10100*1.10090
08/12/1998 22:20:00*1.10100*1.10120*1.10120*1.10100
08/12/1998 22:25:00*1.10130*1.10120*1.10130*1.10120
08/12/1998 22:30:00*1.10110*1.10130*1.10130*1.10110
08/12/1998 22:35:00*1.10110*1.10120*1.10120*1.10110
08/12/1998 22:40:00*1.10100*1.10100*1.10100*1.10100
08/12/1998 22:45:00*1.10140*1.10130*1.10140*1.10130
08/12/1998 22:50:00*1.10150*1.10150*1.10150*1.10150
08/12/1998 22:55:00*1.10120*1.10130*1.10150*1.10100
08/12/1998 23:00:00*1.10120*1.10130*1.10130*1.10120
08/12/1998 23:05:00*1.10120*1.10120*1.10120*1.10120
08/12/1998 23:10:00*1.10090*1.10090*1.10090*1.10090
08/12/1998 23:15:00*1.10060*1.10060*1.10060*1.10060
08/12/1998 23:25:00*1.10070*1.10080*1.10080*1.10070
08/12/1998 23:30:00*1.10110*1.10110*1.10110*1.10110
08/13/1998 00:00:00*1.10000*1.10040*1.10040*1.10000
08/13/1998 00:30:00*1.09990*1.09980*1.10000*1.09980
08/13/1998 00:35:00*1.09850*1.09850*1.09850*1.09850
08/13/1998 00:40:00*1.09840*1.09810*1.09840*1.09810
08/13/1998 00:45:00*1.09800*1.09740*1.09800*1.09740
08/13/1998 00:50:00*1.09670*1.09610*1.09680*1.09610
08/13/1998 00:55:00*1.09650*1.09710*1.09710*1.09650
08/13/1998 01:00:00*1.09730*1.09700*1.09730*1.09700
08/13/1998 01:05:00*1.09640*1.09640*1.09640*1.09640
08/13/1998 01:35:00*1.09790*1.09790*1.09790*1.09790
08/13/1998 01:40:00*1.09830*1.09830*1.09830*1.09830
08/13/1998 01:45:00*1.09820*1.09880*1.09880*1.09820
08/13/1998 01:50:00*1.09870*1.09850*1.09890*1.09850
08/13/1998 01:55:00*1.09800*1.09870*1.09870*1.09800
08/13/1998 02:00:00*1.09860*1.09890*1.09890*1.09860
08/13/1998 02:05:00*1.09840*1.09870*1.09870*1.09840
08/13/1998 02:10:00*1.09890*1.09910*1.09910*1.09850
08/13/1998 02:15:00*1.09900*1.09960*1.09970*1.09900
08/13/1998 02:20:00*1.09970*1.09990*1.10030*1.09950
08/13/1998 02:25:00*1.10000*1.10040*1.10040*1.09960
08/13/1998 02:30:00*1.09980*1.10070*1.10070*1.09970
08/13/1998 02:35:00*1.10030*1.10110*1.10170*1.09970
08/13/1998 02:40:00*1.10110*1.10060*1.10120*1.10020
08/13/1998 02:45:00*1.10070*1.10020*1.10070*1.10000
08/13/1998 02:50:00*1.10040*1.10090*1.10120*1.10030
08/13/1998 02:55:00*1.10070*1.10090*1.10150*1.10040
08/13/1998 03:00:00*1.10100*1.10110*1.10160*1.10100
08/13/1998 03:05:00*1.10070*1.10020*1.10080*1.09970
08/13/1998 03:10:00*1.10010*1.10020*1.10080*1.09970
08/13/1998 03:15:00*1.10010*1.10010*1.10060*1.09970
08/13/1998 03:20:00*1.10050*1.10120*1.10120*1.09990
08/13/1998 03:25:00*1.10120*1.10210*1.10240*1.10000
08/13/1998 03:30:00*1.10110*1.10200*1.10300*1.10060
08/13/1998 03:35:00*1.10190*1.10150*1.10190*1.10100
08/13/1998 03:40:00*1.10130*1.10130*1.10130*1.10020
08/13/1998 03:45:00*1.10140*1.10110*1.10200*1.10070
08/13/1998 03:50:00*1.10110*1.10130*1.10160*1.10070
08/13/1998 03:55:00*1.10120*1.10070*1.10120*1.10070
08/13/1998 04:00:00*1.10130*1.10130*1.10130*1.10060
08/13/1998 04:05:00*1.10120*1.10070*1.10160*1.10070
08/13/1998 04:10:00*1.10110*1.10100*1.10110*1.10070
08/13/1998 04:15:00*1.10090*1.10100*1.10100*1.10090
08/13/1998 04:20:00*1.10100*1.10060*1.10100*1.10050
08/13/1998 04:25:00*1.10060*1.10050*1.10060*1.10020
08/13/1998 04:30:00*1.10020*1.10030*1.10050*1.10010
08/13/1998 04:35:00*1.10040*1.10040*1.10080*1.10040
08/13/1998 04:40:00*1.10040*1.10040*1.10120*1.10040
08/13/1998 04:45:00*1.10080*1.10060*1.10100*1.10040
08/13/1998 04:50:00*1.10050*1.10100*1.10100*1.10040
08/13/1998 04:55:00*1.10100*1.10070*1.10100*1.10070
08/13/1998 05:00:00*1.10100*1.10150*1.10150*1.10070
08/13/1998 05:05:00*1.10160*1.10230*1.10340*1.10160
08/13/1998 05:10:00*1.10270*1.10220*1.10270*1.10170
08/13/1998 05:15:00*1.10230*1.10220*1.10290*1.10170
08/13/1998 05:20:00*1.10280*1.10290*1.10310*1.10240
08/13/1998 05:25:00*1.10300*1.10270*1.10300*1.10240
08/13/1998 05:30:00*1.10280*1.10270*1.10300*1.10220
08/13/1998 05:35:00*1.10300*1.10280*1.10330*1.10270
08/13/1998 05:40:00*1.10280*1.10290*1.10290*1.10280
08/13/1998 05:45:00*1.10310*1.10310*1.10310*1.10290
08/13/1998 05:50:00*1.10310*1.10370*1.10390*1.10310
08/13/1998 05:55:00*1.10370*1.10390*1.10410*1.10280
08/13/1998 06:00:00*1.10380*1.10350*1.10380*1.10350
08/13/1998 06:05:00*1.10370*1.10390*1.10390*1.10370
08/13/1998 06:10:00*1.10380*1.10410*1.10410*1.10340
08/13/1998 06:15:00*1.10400*1.10450*1.10450*1.10370
08/13/1998 06:20:00*1.10430*1.10370*1.10440*1.10370
08/13/1998 06:25:00*1.10400*1.10360*1.10420*1.10320
08/13/1998 06:30:00*1.10310*1.10390*1.10470*1.10310
08/13/1998 06:35:00*1.10390*1.10600*1.10600*1.10370
08/13/1998 06:40:00*1.10570*1.10570*1.10570*1.10550
08/13/1998 06:45:00*1.10620*1.10480*1.10620*1.10480
08/13/1998 06:50:00*1.10520*1.10510*1.10540*1.10480
08/13/1998 06:55:00*1.10530*1.10520*1.10560*1.10480
08/13/1998 07:00:00*1.10470*1.10490*1.10520*1.10470
08/13/1998 07:05:00*1.10470*1.10410*1.10480*1.10410
08/13/1998 07:10:00*1.10420*1.10430*1.10430*1.10420
08/13/1998 07:15:00*1.10430*1.10390*1.10450*1.10200
08/13/1998 07:20:00*1.10510*1.10390*1.10510*1.10370
08/13/1998 07:25:00*1.10390*1.10390*1.10400*1.10390
08/13/1998 07:30:00*1.10410*1.10410*1.10430*1.10390
08/13/1998 07:35:00*1.10410*1.10410*1.10450*1.10370
08/13/1998 07:40:00*1.10420*1.10410*1.10420*1.10390
08/13/1998 07:45:00*1.10370*1.10380*1.10410*1.10370
08/13/1998 07:50:00*1.10350*1.10320*1.10350*1.10320
08/13/1998 07:55:00*1.10300*1.10350*1.10370*1.10300
08/13/1998 08:00:00*1.10370*1.10330*1.10370*1.10320
08/13/1998 08:05:00*1.10290*1.10270*1.10320*1.10270
08/13/1998 08:10:00*1.10330*1.10360*1.10370*1.10290
08/13/1998 08:15:00*1.10320*1.10330*1.10380*1.10320
08/13/1998 08:20:00*1.10380*1.10260*1.10380*1.10260
08/13/1998 08:25:00*1.10310*1.10310*1.10330*1.10280
08/13/1998 08:30:00*1.10330*1.10310*1.10330*1.10310
08/13/1998 08:35:00*1.10300*1.10310*1.10330*1.10300
08/13/1998 08:40:00*1.10330*1.10320*1.10330*1.10310
08/13/1998 08:45:00*1.10270*1.10220*1.10310*1.10220
08/13/1998 08:50:00*1.10230*1.10190*1.10250*1.10190
08/13/1998 08:55:00*1.10250*1.10310*1.10310*1.10180
08/13/1998 09:00:00*1.10270*1.10270*1.10290*1.10220
08/13/1998 09:05:00*1.10280*1.10310*1.10310*1.10250
08/13/1998 09:10:00*1.10270*1.10320*1.10350*1.10270
08/13/1998 09:15:00*1.10310*1.10310*1.10330*1.10290
08/13/1998 09:20:00*1.10320*1.10370*1.10370*1.10270
08/13/1998 09:25:00*1.10370*1.10360*1.10370*1.10320
08/13/1998 09:30:00*1.10350*1.10420*1.10480*1.10350
08/13/1998 09:35:00*1.10440*1.10420*1.10460*1.10370
08/13/1998 09:40:00*1.10460*1.10460*1.10460*1.10410
08/13/1998 09:45:00*1.10390*1.10310*1.10390*1.10310
08/13/1998 09:50:00*1.10350*1.10310*1.10400*1.10310
08/13/1998 09:55:00*1.10320*1.10410*1.10420*1.10320
08/13/1998 10:00:00*1.10460*1.10420*1.10470*1.10420
08/13/1998 10:05:00*1.10400*1.10390*1.10430*1.10370
08/13/1998 10:10:00*1.10370*1.10370*1.10420*1.10370
08/13/1998 10:15:00*1.10390*1.10370*1.10410*1.10310
08/13/1998 10:20:00*1.10370*1.10370*1.10370*1.10350
08/13/1998 10:25:00*1.10370*1.10430*1.10430*1.10350
08/13/1998 10:30:00*1.10410*1.10380*1.10430*1.10370
08/13/1998 10:35:00*1.10440*1.10390*1.10440*1.10390
08/13/1998 10:40:00*1.10420*1.10510*1.10580*1.10420
08/13/1998 10:45:00*1.10490*1.10460*1.10510*1.10450
08/13/1998 10:50:00*1.10450*1.10460*1.10530*1.10450
08/13/1998 10:55:00*1.10500*1.10450*1.10520*1.10450
08/13/1998 11:00:00*1.10470*1.10470*1.10520*1.10450
08/13/1998 11:05:00*1.10490*1.10400*1.10490*1.10400
08/13/1998 11:10:00*1.10500*1.10460*1.10500*1.10400
08/13/1998 11:15:00*1.10460*1.10480*1.10480*1.10450
08/13/1998 11:20:00*1.10470*1.10440*1.10470*1.10440
08/13/1998 11:25:00*1.10390*1.10400*1.10420*1.10390
08/13/1998 11:30:00*1.10370*1.10430*1.10450*1.10370
08/13/1998 11:35:00*1.10430*1.10450*1.10450*1.10430
08/13/1998 11:40:00*1.10460*1.10460*1.10460*1.10460
08/13/1998 11:50:00*1.10420*1.10360*1.10420*1.10360
08/13/1998 11:55:00*1.10350*1.10410*1.10420*1.10310
08/13/1998 12:00:00*1.10390*1.10370*1.10390*1.10370
08/13/1998 12:05:00*1.10420*1.10410*1.10420*1.10410
08/13/1998 12:15:00*1.10390*1.10390*1.10390*1.10390
08/13/1998 12:25:00*1.10420*1.10420*1.10420*1.10420
08/13/1998 12:30:00*1.10410*1.10410*1.10410*1.10410
08/13/1998 12:35:00*1.10440*1.10420*1.10440*1.10420
08/13/1998 12:45:00*1.10470*1.10470*1.10470*1.10470
08/13/1998 12:50:00*1.10460*1.10460*1.10460*1.10460
08/13/1998 13:00:00*1.10380*1.10380*1.10380*1.10380
08/13/1998 13:10:00*1.10390*1.10390*1.10390*1.10390
08/13/1998 13:40:00*1.10510*1.10510*1.10510*1.10510
08/13/1998 13:55:00*1.10540*1.10540*1.10540*1.10540
08/13/1998 14:05:00*1.10470*1.10510*1.10510*1.10470
08/13/1998 14:10:00*1.10460*1.10460*1.10460*1.10460
08/13/1998 14:20:00*1.10510*1.10510*1.10510*1.10510
08/13/1998 14:30:00*1.10540*1.10540*1.10540*1.10540
08/13/1998 14:35:00*1.10570*1.10570*1.10570*1.10570
08/13/1998 14:50:00*1.10630*1.10630*1.10630*1.10630
08/13/1998 14:55:00*1.10600*1.10600*1.10600*1.10600
08/13/1998 15:00:00*1.10440*1.10440*1.10440*1.10440
08/13/1998 15:25:00*1.10420*1.10420*1.10420*1.10420
08/13/1998 15:35:00*1.10440*1.10440*1.10440*1.10440
08/13/1998 15:40:00*1.10440*1.10470*1.10470*1.10440
08/13/1998 15:45:00*1.10440*1.10440*1.10440*1.10440
08/13/1998 16:45:00*1.10510*1.10510*1.10510*1.10510
