08/06/1998 20:15:00*1.11140*1.11100*1.11140*1.11100
08/06/1998 20:20:00*1.11140*1.11140*1.11140*1.11140
08/06/1998 20:25:00*1.11120*1.11150*1.11150*1.11110
08/06/1998 20:30:00*1.11200*1.11210*1.11210*1.11200
08/06/1998 20:35:00*1.11110*1.11200*1.11200*1.11110
08/06/1998 20:40:00*1.11220*1.11230*1.11230*1.11220
08/06/1998 20:45:00*1.11220*1.11210*1.11220*1.11210
08/06/1998 20:50:00*1.11190*1.11220*1.11220*1.11170
08/06/1998 20:55:00*1.11190*1.11200*1.11210*1.11190
08/06/1998 21:00:00*1.11190*1.11200*1.11200*1.11190
08/06/1998 21:05:00*1.11200*1.11180*1.11220*1.11180
08/06/1998 21:10:00*1.11180*1.11160*1.11180*1.11160
08/06/1998 21:25:00*1.11170*1.11170*1.11170*1.11170
08/06/1998 21:30:00*1.11150*1.11140*1.11150*1.11140
08/06/1998 21:35:00*1.11160*1.11140*1.11160*1.11140
08/06/1998 21:40:00*1.11120*1.11140*1.11140*1.11120
08/06/1998 21:55:00*1.11130*1.11150*1.11150*1.11130
08/06/1998 22:05:00*1.11130*1.11130*1.11130*1.11130
08/06/1998 22:30:00*1.11130*1.11130*1.11130*1.11130
08/06/1998 22:35:00*1.11120*1.11120*1.11120*1.11120
08/06/1998 22:40:00*1.11130*1.11100*1.11130*1.11100
08/06/1998 22:45:00*1.11060*1.11080*1.11080*1.11050
08/06/1998 22:50:00*1.11110*1.11110*1.11110*1.11110
08/06/1998 22:55:00*1.11130*1.11140*1.11140*1.11130
08/06/1998 23:00:00*1.11130*1.11130*1.11130*1.11130
08/06/1998 23:10:00*1.11110*1.11110*1.11110*1.11110
08/06/1998 23:20:00*1.11120*1.11120*1.11120*1.11120
08/06/1998 23:25:00*1.11110*1.11150*1.11150*1.11110
08/06/1998 23:30:00*1.11120*1.11120*1.11120*1.11120
08/06/1998 23:35:00*1.11110*1.11110*1.11110*1.11110
08/07/1998 00:00:00*1.11100*1.11100*1.11100*1.11100
08/07/1998 00:05:00*1.11080*1.11100*1.11100*1.11080
08/07/1998 00:10:00*1.11060*1.11120*1.11170*1.11060
08/07/1998 00:15:00*1.11130*1.11170*1.11170*1.11130
08/07/1998 00:20:00*1.11150*1.11150*1.11150*1.11150
08/07/1998 00:25:00*1.11130*1.11150*1.11150*1.11130
08/07/1998 00:30:00*1.11130*1.11120*1.11150*1.11120
08/07/1998 00:35:00*1.11080*1.11070*1.11080*1.11060
08/07/1998 00:40:00*1.11060*1.11060*1.11060*1.11050
08/07/1998 00:45:00*1.11080*1.11050*1.11080*1.11050
08/07/1998 00:50:00*1.11040*1.11040*1.11040*1.11040
08/07/1998 00:55:00*1.11030*1.11050*1.11060*1.11030
08/07/1998 01:00:00*1.11060*1.11060*1.11060*1.11060
08/07/1998 01:05:00*1.11010*1.11050*1.11050*1.11010
08/07/1998 01:50:00*1.11210*1.11210*1.11210*1.11210
08/07/1998 01:55:00*1.11200*1.11160*1.11200*1.11150
08/07/1998 02:00:00*1.11140*1.11190*1.11190*1.11130
08/07/1998 02:05:00*1.11210*1.11170*1.11210*1.11170
08/07/1998 02:20:00*1.11180*1.11250*1.11300*1.11170
08/07/1998 02:25:00*1.11270*1.11280*1.11350*1.11190
08/07/1998 02:30:00*1.11290*1.11250*1.11290*1.11240
08/07/1998 02:35:00*1.11270*1.11310*1.11310*1.11270
08/07/1998 02:40:00*1.11270*1.11300*1.11300*1.11250
08/07/1998 02:45:00*1.11260*1.11290*1.11290*1.11250
08/07/1998 02:50:00*1.11270*1.11270*1.11300*1.11270
08/07/1998 02:55:00*1.11290*1.11300*1.11300*1.11270
08/07/1998 03:00:00*1.11260*1.11330*1.11330*1.11250
08/07/1998 03:05:00*1.11300*1.11320*1.11350*1.11300
08/07/1998 03:10:00*1.11350*1.11350*1.11350*1.11310
08/07/1998 03:15:00*1.11360*1.11360*1.11360*1.11310
08/07/1998 03:20:00*1.11330*1.11340*1.11340*1.11260
08/07/1998 03:25:00*1.11320*1.11310*1.11350*1.11270
08/07/1998 03:30:00*1.11270*1.11310*1.11310*1.11250
08/07/1998 03:35:00*1.11270*1.11210*1.11310*1.11210
08/07/1998 03:40:00*1.11210*1.11270*1.11280*1.11210
08/07/1998 03:45:00*1.11300*1.11280*1.11300*1.11200
08/07/1998 03:50:00*1.11270*1.11230*1.11280*1.11210
08/07/1998 03:55:00*1.11240*1.11140*1.11240*1.11140
08/07/1998 04:00:00*1.11150*1.11160*1.11180*1.11150
08/07/1998 04:05:00*1.11180*1.11290*1.11290*1.11140
08/07/1998 04:10:00*1.11250*1.11300*1.11330*1.11250
08/07/1998 04:15:00*1.11310*1.11270*1.11350*1.11270
08/07/1998 04:20:00*1.11330*1.11270*1.11330*1.11270
08/07/1998 04:25:00*1.11290*1.11250*1.11400*1.11230
08/07/1998 04:30:00*1.11240*1.11240*1.11240*1.11220
08/07/1998 04:35:00*1.11230*1.11210*1.11250*1.11200
08/07/1998 04:40:00*1.11200*1.11230*1.11270*1.11200
08/07/1998 04:45:00*1.11250*1.11250*1.11250*1.11200
08/07/1998 04:50:00*1.11250*1.11270*1.11280*1.11250
08/07/1998 04:55:00*1.11260*1.11260*1.11270*1.11250
08/07/1998 05:00:00*1.11260*1.11270*1.11270*1.11260
08/07/1998 05:05:00*1.11240*1.11240*1.11240*1.11240
08/07/1998 05:10:00*1.11230*1.11200*1.11250*1.11200
08/07/1998 05:15:00*1.11220*1.11220*1.11250*1.11210
08/07/1998 05:20:00*1.11210*1.11170*1.11240*1.11170
08/07/1998 05:25:00*1.11220*1.11220*1.11220*1.11190
08/07/1998 05:30:00*1.11210*1.11170*1.11210*1.11170
08/07/1998 05:35:00*1.11170*1.11180*1.11180*1.11170
08/07/1998 05:40:00*1.11150*1.11170*1.11180*1.11150
08/07/1998 05:45:00*1.11250*1.11170*1.11250*1.11170
08/07/1998 05:50:00*1.11180*1.11140*1.11190*1.11120
08/07/1998 05:55:00*1.11140*1.11120*1.11140*1.11120
08/07/1998 06:00:00*1.11150*1.11160*1.11190*1.11130
08/07/1998 06:05:00*1.11150*1.11190*1.11190*1.11150
08/07/1998 06:10:00*1.11210*1.11140*1.11220*1.11140
08/07/1998 06:15:00*1.11120*1.11120*1.11180*1.11110
08/07/1998 06:20:00*1.11110*1.11110*1.11150*1.11110
08/07/1998 06:25:00*1.11130*1.11110*1.11130*1.11110
08/07/1998 06:30:00*1.11120*1.11170*1.11170*1.11110
08/07/1998 06:35:00*1.11110*1.11130*1.11170*1.11110
08/07/1998 06:40:00*1.11150*1.11140*1.11150*1.11120
08/07/1998 06:45:00*1.11190*1.11150*1.11190*1.11130
08/07/1998 06:50:00*1.11160*1.11200*1.11220*1.11160
08/07/1998 06:55:00*1.11170*1.11200*1.11210*1.11170
08/07/1998 07:00:00*1.11210*1.11140*1.11210*1.11140
08/07/1998 07:05:00*1.11130*1.11120*1.11140*1.11070
08/07/1998 07:10:00*1.11120*1.11110*1.11140*1.11110
08/07/1998 07:15:00*1.11100*1.11120*1.11150*1.11100
08/07/1998 07:20:00*1.11130*1.11120*1.11150*1.11070
08/07/1998 07:25:00*1.11130*1.11130*1.11130*1.11130
08/07/1998 07:30:00*1.11160*1.11110*1.11160*1.11070
08/07/1998 07:35:00*1.11120*1.11120*1.11130*1.11120
08/07/1998 07:40:00*1.11130*1.11160*1.11210*1.11130
08/07/1998 07:45:00*1.11170*1.11150*1.11170*1.11150
08/07/1998 07:50:00*1.11170*1.11170*1.11180*1.11100
08/07/1998 07:55:00*1.11160*1.11120*1.11160*1.11120
08/07/1998 08:00:00*1.11180*1.11170*1.11180*1.11170
08/07/1998 08:05:00*1.11230*1.11180*1.11230*1.11150
08/07/1998 08:10:00*1.11180*1.11170*1.11200*1.11080
08/07/1998 08:15:00*1.11190*1.11220*1.11220*1.11190
08/07/1998 08:20:00*1.11200*1.11160*1.11250*1.11160
08/07/1998 08:25:00*1.11260*1.11260*1.11260*1.11210
08/07/1998 08:30:00*1.11210*1.11130*1.11210*1.11130
08/07/1998 08:35:00*1.11170*1.11010*1.11250*1.11010
08/07/1998 08:40:00*1.11090*1.11190*1.11240*1.11090
08/07/1998 08:45:00*1.11150*1.11170*1.11230*1.11150
08/07/1998 08:50:00*1.11210*1.11230*1.11240*1.11180
08/07/1998 08:55:00*1.11230*1.11230*1.11230*1.11220
08/07/1998 09:00:00*1.11230*1.11190*1.11230*1.11170
08/07/1998 09:05:00*1.11180*1.11190*1.11200*1.11180
08/07/1998 09:10:00*1.11180*1.11170*1.11200*1.11170
08/07/1998 09:15:00*1.11170*1.11130*1.11200*1.11130
08/07/1998 09:20:00*1.11150*1.11200*1.11200*1.11120
08/07/1998 09:25:00*1.11180*1.11170*1.11180*1.11170
08/07/1998 09:40:00*1.11220*1.11250*1.11270*1.11190
08/07/1998 09:45:00*1.11230*1.11210*1.11260*1.11210
08/07/1998 09:50:00*1.11200*1.11210*1.11230*1.11170
08/07/1998 09:55:00*1.11230*1.11200*1.11230*1.11200
08/07/1998 10:00:00*1.11170*1.11230*1.11230*1.11170
08/07/1998 10:05:00*1.11210*1.11230*1.11230*1.11210
08/07/1998 10:10:00*1.11190*1.11170*1.11200*1.11160
08/07/1998 10:15:00*1.11170*1.11190*1.11190*1.11170
08/07/1998 10:20:00*1.11190*1.11180*1.11200*1.11180
08/07/1998 10:25:00*1.11130*1.11150*1.11190*1.11130
08/07/1998 10:35:00*1.11160*1.11180*1.11180*1.11160
08/07/1998 10:40:00*1.11220*1.11200*1.11230*1.11200
08/07/1998 10:45:00*1.11190*1.11170*1.11200*1.11150
08/07/1998 10:50:00*1.11120*1.11230*1.11230*1.11120
08/07/1998 10:55:00*1.11220*1.11180*1.11230*1.11170
08/07/1998 11:00:00*1.11190*1.11180*1.11220*1.11170
08/07/1998 11:05:00*1.11160*1.11060*1.11160*1.11060
08/07/1998 11:10:00*1.11100*1.11090*1.11100*1.11050
08/07/1998 11:15:00*1.11100*1.11050*1.11100*1.11050
08/07/1998 11:20:00*1.11020*1.10880*1.11080*1.10820
08/07/1998 11:25:00*1.10890*1.10850*1.10890*1.10840
08/07/1998 11:30:00*1.10830*1.10850*1.10850*1.10830
08/07/1998 11:35:00*1.10850*1.10850*1.10860*1.10850
08/07/1998 11:40:00*1.10870*1.10890*1.10890*1.10850
08/07/1998 11:45:00*1.10850*1.10860*1.10860*1.10830
08/07/1998 11:50:00*1.10840*1.10840*1.10850*1.10830
08/07/1998 11:55:00*1.10810*1.10770*1.10860*1.10770
08/07/1998 12:00:00*1.10790*1.10770*1.10790*1.10770
08/07/1998 12:05:00*1.10790*1.10750*1.10790*1.10730
08/07/1998 12:20:00*1.10640*1.10640*1.10640*1.10640
08/07/1998 12:35:00*1.10670*1.10670*1.10670*1.10670
08/07/1998 12:50:00*1.10680*1.10680*1.10680*1.10680
08/07/1998 13:30:00*1.10880*1.10880*1.10880*1.10880
08/07/1998 13:45:00*1.10650*1.10650*1.10650*1.10650
08/07/1998 14:10:00*1.11050*1.11050*1.11050*1.11050
08/07/1998 14:35:00*1.11350*1.11350*1.11350*1.11350
08/07/1998 14:40:00*1.10780*1.10780*1.10780*1.10780
08/07/1998 14:50:00*1.10880*1.10880*1.10880*1.10880
08/07/1998 14:55:00*1.10780*1.10780*1.10780*1.10780
08/07/1998 15:30:00*1.10710*1.10710*1.10710*1.10710
08/07/1998 15:50:00*1.10740*1.10770*1.10770*1.10740
08/07/1998 16:05:00*1.10740*1.10740*1.10740*1.10740
