08/04/1998 17:25:00*1.11200*1.11200*1.11200*1.11200
08/04/1998 19:10:00*1.11510*1.11500*1.11510*1.11500
08/04/1998 19:15:00*1.11460*1.11490*1.11490*1.11460
08/04/1998 19:20:00*1.11520*1.11520*1.11520*1.11520
08/04/1998 19:25:00*1.11540*1.11550*1.11550*1.11510
08/04/1998 19:35:00*1.11520*1.11540*1.11540*1.11520
08/04/1998 19:40:00*1.11520*1.11540*1.11540*1.11520
08/04/1998 19:45:00*1.11590*1.11560*1.11590*1.11560
08/04/1998 19:50:00*1.11590*1.11600*1.11600*1.11590
08/04/1998 19:55:00*1.11590*1.11590*1.11590*1.11590
08/04/1998 20:00:00*1.11630*1.11620*1.11630*1.11620
08/04/1998 20:05:00*1.11610*1.11570*1.11610*1.11570
08/04/1998 20:10:00*1.11560*1.11560*1.11560*1.11560
08/04/1998 20:15:00*1.11550*1.11540*1.11550*1.11540
08/04/1998 20:20:00*1.11500*1.11500*1.11500*1.11500
08/04/1998 20:25:00*1.11520*1.11520*1.11520*1.11520
08/04/1998 20:30:00*1.11530*1.11530*1.11530*1.11530
08/04/1998 20:35:00*1.11490*1.11530*1.11530*1.11490
08/04/1998 20:40:00*1.11550*1.11510*1.11550*1.11500
08/04/1998 20:45:00*1.11450*1.11450*1.11450*1.11450
08/04/1998 20:50:00*1.11480*1.11470*1.11480*1.11470
08/04/1998 20:55:00*1.11460*1.11430*1.11460*1.11430
08/04/1998 21:00:00*1.11450*1.11420*1.11450*1.11420
08/04/1998 21:05:00*1.11400*1.11380*1.11400*1.11380
08/04/1998 21:10:00*1.11400*1.11410*1.11410*1.11390
08/04/1998 21:15:00*1.11400*1.11410*1.11420*1.11400
08/04/1998 21:20:00*1.11450*1.11450*1.11450*1.11450
08/04/1998 21:25:00*1.11410*1.11410*1.11410*1.11410
08/04/1998 21:30:00*1.11440*1.11420*1.11440*1.11410
08/04/1998 21:35:00*1.11410*1.11420*1.11420*1.11410
08/04/1998 21:40:00*1.11440*1.11440*1.11440*1.11440
08/04/1998 21:50:00*1.11430*1.11430*1.11430*1.11410
08/04/1998 21:55:00*1.11450*1.11400*1.11450*1.11400
08/04/1998 22:00:00*1.11470*1.11450*1.11470*1.11450
08/04/1998 22:05:00*1.11460*1.11460*1.11470*1.11460
08/04/1998 22:10:00*1.11450*1.11430*1.11460*1.11430
08/04/1998 22:15:00*1.11450*1.11410*1.11450*1.11410
08/04/1998 22:20:00*1.11400*1.11410*1.11410*1.11400
08/04/1998 22:25:00*1.11430*1.11430*1.11430*1.11430
08/04/1998 22:30:00*1.11420*1.11420*1.11420*1.11420
08/04/1998 22:40:00*1.11410*1.11410*1.11410*1.11410
08/04/1998 22:45:00*1.11420*1.11420*1.11420*1.11420
08/04/1998 22:50:00*1.11470*1.11420*1.11470*1.11410
08/04/1998 23:00:00*1.11400*1.11420*1.11420*1.11400
08/04/1998 23:05:00*1.11410*1.11420*1.11430*1.11410
08/04/1998 23:10:00*1.11430*1.11440*1.11440*1.11430
08/04/1998 23:15:00*1.11430*1.11430*1.11430*1.11430
08/04/1998 23:40:00*1.11440*1.11440*1.11440*1.11440
08/04/1998 23:45:00*1.11430*1.11440*1.11440*1.11430
08/04/1998 23:50:00*1.11460*1.11460*1.11460*1.11460
08/05/1998 00:05:00*1.11430*1.11430*1.11430*1.11430
08/05/1998 00:15:00*1.11400*1.11380*1.11400*1.11380
08/05/1998 00:20:00*1.11400*1.11390*1.11400*1.11390
08/05/1998 00:25:00*1.11400*1.11390*1.11400*1.11390
08/05/1998 00:30:00*1.11420*1.11390*1.11420*1.11390
08/05/1998 00:40:00*1.11360*1.11410*1.11410*1.11360
08/05/1998 00:45:00*1.11390*1.11400*1.11400*1.11390
08/05/1998 00:50:00*1.11420*1.11420*1.11430*1.11420
08/05/1998 00:55:00*1.11400*1.11410*1.11430*1.11400
08/05/1998 01:00:00*1.11400*1.11400*1.11410*1.11400
08/05/1998 01:05:00*1.11410*1.11410*1.11410*1.11390
08/05/1998 01:50:00*1.11390*1.11390*1.11390*1.11390
08/05/1998 01:55:00*1.11400*1.11380*1.11400*1.11330
08/05/1998 02:00:00*1.11370*1.11340*1.11380*1.11340
08/05/1998 02:05:00*1.11310*1.11320*1.11360*1.11270
08/05/1998 02:10:00*1.11360*1.11310*1.11360*1.11250
08/05/1998 02:15:00*1.11300*1.11290*1.11310*1.11280
08/05/1998 02:20:00*1.11260*1.11260*1.11290*1.11250
08/05/1998 02:25:00*1.11270*1.11300*1.11310*1.11270
08/05/1998 02:30:00*1.11290*1.11290*1.11300*1.11290
08/05/1998 02:35:00*1.11270*1.11290*1.11330*1.11270
08/05/1998 02:40:00*1.11330*1.11310*1.11370*1.11260
08/05/1998 02:45:00*1.11320*1.11300*1.11330*1.11300
08/05/1998 02:50:00*1.11310*1.11310*1.11330*1.11270
08/05/1998 02:55:00*1.11330*1.11330*1.11390*1.11290
08/05/1998 03:00:00*1.11380*1.11410*1.11440*1.11340
08/05/1998 03:05:00*1.11440*1.11430*1.11490*1.11400
08/05/1998 03:10:00*1.11440*1.11450*1.11500*1.11430
08/05/1998 03:15:00*1.11450*1.11490*1.11520*1.11420
08/05/1998 03:20:00*1.11500*1.11430*1.11500*1.11430
08/05/1998 03:25:00*1.11440*1.11440*1.11460*1.11420
08/05/1998 03:30:00*1.11440*1.11430*1.11470*1.11390
08/05/1998 03:35:00*1.11400*1.11390*1.11410*1.11370
08/05/1998 03:40:00*1.11370*1.11390*1.11470*1.11360
08/05/1998 03:45:00*1.11350*1.11330*1.11400*1.11320
08/05/1998 03:50:00*1.11330*1.11320*1.11400*1.11320
08/05/1998 03:55:00*1.11330*1.11330*1.11340*1.11300
08/05/1998 04:00:00*1.11300*1.11340*1.11340*1.11300
08/05/1998 04:05:00*1.11350*1.11300*1.11370*1.11300
08/05/1998 04:10:00*1.11350*1.11340*1.11360*1.11330
08/05/1998 04:15:00*1.11330*1.11320*1.11340*1.11280
08/05/1998 04:20:00*1.11320*1.11360*1.11360*1.11320
08/05/1998 04:25:00*1.11370*1.11360*1.11370*1.11290
08/05/1998 04:30:00*1.11340*1.11340*1.11410*1.11340
08/05/1998 04:35:00*1.11380*1.11290*1.11380*1.11280
08/05/1998 04:40:00*1.11270*1.11270*1.11300*1.11200
08/05/1998 04:45:00*1.11300*1.11220*1.11310*1.11220
08/05/1998 04:50:00*1.11190*1.11280*1.11280*1.11190
08/05/1998 04:55:00*1.11250*1.11260*1.11270*1.11220
08/05/1998 05:00:00*1.11270*1.11260*1.11280*1.11230
08/05/1998 05:05:00*1.11240*1.11240*1.11260*1.11190
08/05/1998 05:10:00*1.11230*1.11340*1.11340*1.11230
08/05/1998 05:15:00*1.11320*1.11310*1.11340*1.11290
08/05/1998 05:20:00*1.11300*1.11330*1.11330*1.11300
08/05/1998 05:25:00*1.11310*1.11290*1.11330*1.11290
08/05/1998 05:30:00*1.11300*1.11350*1.11350*1.11300
08/05/1998 05:35:00*1.11330*1.11370*1.11370*1.11320
08/05/1998 05:40:00*1.11370*1.11370*1.11370*1.11350
08/05/1998 05:45:00*1.11360*1.11320*1.11360*1.11320
08/05/1998 05:50:00*1.11370*1.11340*1.11400*1.11330
08/05/1998 05:55:00*1.11350*1.11320*1.11350*1.11320
08/05/1998 06:00:00*1.11330*1.11370*1.11370*1.11330
08/05/1998 06:05:00*1.11370*1.11400*1.11420*1.11350
08/05/1998 06:10:00*1.11390*1.11420*1.11420*1.11370
08/05/1998 06:15:00*1.11360*1.11380*1.11380*1.11350
08/05/1998 06:20:00*1.11350*1.11380*1.11380*1.11350
08/05/1998 06:25:00*1.11420*1.11370*1.11420*1.11300
08/05/1998 06:30:00*1.11330*1.11360*1.11390*1.11320
08/05/1998 06:35:00*1.11350*1.11360*1.11370*1.11350
08/05/1998 06:40:00*1.11370*1.11370*1.11370*1.11350
08/05/1998 06:45:00*1.11330*1.11310*1.11350*1.11310
08/05/1998 06:50:00*1.11350*1.11330*1.11380*1.11300
08/05/1998 06:55:00*1.11320*1.11300*1.11330*1.11290
08/05/1998 07:00:00*1.11270*1.11280*1.11300*1.11270
08/05/1998 07:05:00*1.11250*1.11240*1.11280*1.11240
08/05/1998 07:10:00*1.11270*1.11320*1.11320*1.11270
08/05/1998 07:15:00*1.11290*1.11310*1.11310*1.11280
08/05/1998 07:20:00*1.11280*1.11280*1.11300*1.11280
08/05/1998 07:25:00*1.11320*1.11310*1.11330*1.11310
08/05/1998 07:30:00*1.11300*1.11330*1.11330*1.11300
08/05/1998 07:35:00*1.11340*1.11310*1.11360*1.11300
08/05/1998 07:40:00*1.11390*1.11380*1.11390*1.11370
08/05/1998 07:45:00*1.11350*1.11320*1.11370*1.11290
08/05/1998 07:50:00*1.11320*1.11320*1.11330*1.11320
08/05/1998 07:55:00*1.11370*1.11370*1.11370*1.11350
08/05/1998 08:00:00*1.11350*1.11350*1.11350*1.11350
08/05/1998 08:05:00*1.11350*1.11320*1.11370*1.11320
08/05/1998 08:10:00*1.11320*1.11300*1.11340*1.11270
08/05/1998 08:15:00*1.11300*1.11340*1.11350*1.11300
08/05/1998 08:20:00*1.11370*1.11310*1.11380*1.11310
08/05/1998 08:25:00*1.11290*1.11270*1.11300*1.11270
08/05/1998 08:30:00*1.11270*1.11270*1.11290*1.11240
08/05/1998 08:35:00*1.11260*1.11290*1.11290*1.11210
08/05/1998 08:40:00*1.11290*1.11250*1.11290*1.11220
08/05/1998 08:45:00*1.11210*1.11290*1.11290*1.11200
08/05/1998 08:50:00*1.11250*1.11290*1.11340*1.11250
08/05/1998 08:55:00*1.11290*1.11270*1.11320*1.11270
08/05/1998 09:00:00*1.11290*1.11350*1.11360*1.11290
08/05/1998 09:05:00*1.11310*1.11380*1.11380*1.11310
08/05/1998 09:10:00*1.11360*1.11360*1.11370*1.11350
08/05/1998 09:15:00*1.11310*1.11260*1.11350*1.11260
08/05/1998 09:20:00*1.11250*1.11200*1.11300*1.11200
08/05/1998 09:25:00*1.11210*1.11140*1.11220*1.11140
08/05/1998 09:30:00*1.11170*1.11170*1.11200*1.11160
08/05/1998 09:35:00*1.11170*1.11150*1.11170*1.11150
08/05/1998 09:40:00*1.11170*1.11270*1.11290*1.11140
08/05/1998 09:45:00*1.11310*1.11440*1.11440*1.11290
08/05/1998 09:50:00*1.11390*1.11360*1.11400*1.11320
08/05/1998 09:55:00*1.11240*1.11320*1.11350*1.11230
08/05/1998 10:00:00*1.11330*1.11190*1.11330*1.11190
08/05/1998 10:05:00*1.11190*1.11190*1.11270*1.11170
08/05/1998 10:10:00*1.11230*1.11310*1.11310*1.11170
08/05/1998 10:15:00*1.11290*1.11220*1.11300*1.11220
08/05/1998 10:20:00*1.11160*1.11200*1.11210*1.11140
08/05/1998 10:25:00*1.11280*1.11210*1.11280*1.11200
08/05/1998 10:30:00*1.11220*1.11240*1.11250*1.11220
08/05/1998 10:35:00*1.11220*1.11250*1.11280*1.11220
08/05/1998 10:40:00*1.11270*1.11330*1.11330*1.11200
08/05/1998 10:45:00*1.11240*1.11250*1.11310*1.11240
08/05/1998 10:50:00*1.11240*1.11290*1.11290*1.11220
08/05/1998 10:55:00*1.11270*1.11200*1.11320*1.11200
08/05/1998 11:00:00*1.11230*1.11200*1.11300*1.11200
08/05/1998 11:05:00*1.11220*1.11220*1.11230*1.11220
08/05/1998 11:10:00*1.11250*1.11260*1.11260*1.11200
08/05/1998 11:15:00*1.11220*1.11200*1.11220*1.11150
08/05/1998 11:20:00*1.11140*1.11170*1.11200*1.11140
08/05/1998 11:25:00*1.11170*1.11170*1.11210*1.11120
08/05/1998 11:30:00*1.11210*1.11270*1.11270*1.11180
08/05/1998 11:35:00*1.11230*1.11230*1.11230*1.11220
08/05/1998 11:40:00*1.11230*1.11230*1.11230*1.11200
08/05/1998 11:45:00*1.11190*1.11210*1.11210*1.11190
08/05/1998 11:50:00*1.11220*1.11190*1.11220*1.11190
08/05/1998 11:55:00*1.11230*1.11230*1.11230*1.11230
08/05/1998 12:00:00*1.11190*1.11180*1.11190*1.11180
08/05/1998 12:05:00*1.11220*1.11220*1.11220*1.11220
08/05/1998 12:15:00*1.11270*1.11250*1.11270*1.11250
08/05/1998 12:25:00*1.11380*1.11380*1.11380*1.11380
08/05/1998 12:50:00*1.11280*1.11300*1.11300*1.11280
08/05/1998 12:55:00*1.11270*1.11270*1.11270*1.11270
08/05/1998 13:05:00*1.11280*1.11280*1.11280*1.11280
08/05/1998 13:15:00*1.11330*1.11330*1.11330*1.11330
08/05/1998 13:20:00*1.11420*1.11420*1.11420*1.11420
08/05/1998 13:35:00*1.11250*1.11340*1.11340*1.11250
08/05/1998 13:55:00*1.11300*1.11260*1.11300*1.11260
08/05/1998 14:05:00*1.11220*1.11230*1.11230*1.11220
08/05/1998 14:10:00*1.11220*1.11220*1.11220*1.11220
08/05/1998 14:15:00*1.11360*1.11360*1.11360*1.11360
08/05/1998 14:40:00*1.11330*1.11330*1.11330*1.11330
08/05/1998 14:45:00*1.11350*1.11350*1.11350*1.11350
08/05/1998 14:50:00*1.11390*1.11390*1.11390*1.11390
08/05/1998 14:55:00*1.11360*1.11360*1.11360*1.11360
08/05/1998 15:00:00*1.11390*1.11390*1.11390*1.11390
08/05/1998 15:15:00*1.11360*1.11360*1.11360*1.11360
08/05/1998 15:45:00*1.11410*1.11410*1.11410*1.11410
08/05/1998 15:50:00*1.11390*1.11390*1.11390*1.11390
08/05/1998 16:00:00*1.11360*1.11360*1.11360*1.11360
08/05/1998 16:10:00*1.11330*1.11330*1.11330*1.11330
08/05/1998 16:20:00*1.11300*1.11300*1.11300*1.11300
08/05/1998 16:45:00*1.11270*1.11270*1.11270*1.11270
08/05/1998 16:50:00*1.11410*1.11410*1.11410*1.11410
08/05/1998 16:55:00*1.11230*1.11230*1.11230*1.11230
