08/02/1998 19:25:00*1.10990*1.10990*1.10990*1.10990
08/02/1998 19:35:00*1.10960*1.10970*1.10970*1.10960
08/02/1998 19:40:00*1.10980*1.10980*1.10980*1.10980
08/02/1998 19:45:00*1.11010*1.11010*1.11010*1.11010
08/02/1998 19:50:00*1.10990*1.10990*1.10990*1.10990
08/02/1998 19:55:00*1.11000*1.11000*1.11000*1.10960
08/02/1998 20:00:00*1.10900*1.10900*1.10900*1.10900
08/02/1998 20:05:00*1.10980*1.10980*1.10980*1.10980
08/02/1998 20:10:00*1.10960*1.10960*1.10960*1.10960
08/02/1998 20:15:00*1.10950*1.10950*1.10950*1.10950
08/02/1998 20:20:00*1.10940*1.10930*1.10940*1.10930
08/02/1998 20:25:00*1.10920*1.10920*1.10940*1.10920
08/02/1998 20:30:00*1.10910*1.10920*1.10950*1.10910
08/02/1998 20:35:00*1.10910*1.10900*1.10910*1.10900
08/02/1998 20:40:00*1.10910*1.10910*1.10920*1.10910
08/02/1998 20:45:00*1.10900*1.10900*1.10900*1.10900
08/02/1998 20:50:00*1.10910*1.10910*1.10910*1.10910
08/02/1998 20:55:00*1.10930*1.10930*1.10930*1.10930
08/02/1998 21:00:00*1.10940*1.10940*1.10950*1.10940
08/02/1998 21:05:00*1.10950*1.10950*1.10950*1.10950
08/02/1998 21:15:00*1.10940*1.10950*1.10950*1.10920
08/02/1998 21:20:00*1.10960*1.10960*1.10960*1.10960
08/02/1998 21:30:00*1.10950*1.10960*1.10960*1.10930
08/02/1998 21:35:00*1.10930*1.10940*1.10950*1.10930
08/02/1998 21:40:00*1.10950*1.10950*1.10950*1.10950
08/02/1998 21:50:00*1.10940*1.10930*1.10940*1.10930
08/02/1998 21:55:00*1.10950*1.10930*1.10950*1.10930
08/02/1998 22:05:00*1.10940*1.10900*1.10940*1.10900
08/02/1998 22:10:00*1.10910*1.10910*1.10910*1.10900
08/02/1998 22:15:00*1.10900*1.10900*1.10920*1.10900
08/02/1998 22:20:00*1.10870*1.10910*1.10910*1.10870
08/02/1998 22:25:00*1.10900*1.10900*1.10900*1.10900
08/02/1998 22:30:00*1.10880*1.10920*1.10920*1.10880
08/02/1998 22:35:00*1.10910*1.10910*1.10910*1.10910
08/02/1998 22:40:00*1.10900*1.10880*1.10900*1.10880
08/02/1998 22:45:00*1.10870*1.10870*1.10870*1.10870
08/02/1998 22:50:00*1.10880*1.10880*1.10880*1.10880
08/02/1998 22:55:00*1.10890*1.10880*1.10890*1.10880
08/02/1998 23:00:00*1.10870*1.10870*1.10870*1.10870
08/02/1998 23:05:00*1.10880*1.10880*1.10880*1.10870
08/02/1998 23:10:00*1.10870*1.10870*1.10870*1.10870
08/02/1998 23:45:00*1.10880*1.10880*1.10880*1.10880
08/03/1998 00:20:00*1.10860*1.10860*1.10860*1.10860
08/03/1998 00:25:00*1.10880*1.10880*1.10880*1.10880
08/03/1998 00:30:00*1.10890*1.10880*1.10890*1.10880
08/03/1998 00:35:00*1.10890*1.10890*1.10890*1.10890
08/03/1998 00:40:00*1.10900*1.10920*1.10920*1.10900
08/03/1998 00:50:00*1.10910*1.10930*1.10930*1.10910
08/03/1998 00:55:00*1.10960*1.10940*1.10960*1.10940
08/03/1998 01:00:00*1.10930*1.10930*1.10930*1.10930
08/03/1998 01:05:00*1.10920*1.10930*1.10930*1.10920
08/03/1998 01:50:00*1.10790*1.10800*1.10800*1.10790
08/03/1998 01:55:00*1.10820*1.10800*1.10820*1.10770
08/03/1998 02:00:00*1.10790*1.10770*1.10800*1.10760
08/03/1998 02:05:00*1.10790*1.10740*1.10790*1.10740
08/03/1998 02:10:00*1.10770*1.10730*1.10780*1.10730
08/03/1998 02:15:00*1.10740*1.10720*1.10740*1.10720
08/03/1998 02:20:00*1.10730*1.10650*1.10730*1.10650
08/03/1998 02:25:00*1.10650*1.10720*1.10720*1.10650
08/03/1998 02:30:00*1.10710*1.10740*1.10750*1.10710
08/03/1998 02:35:00*1.10730*1.10770*1.10770*1.10700
08/03/1998 02:40:00*1.10750*1.10720*1.10750*1.10720
08/03/1998 02:45:00*1.10730*1.10750*1.10750*1.10710
08/03/1998 02:50:00*1.10740*1.10720*1.10740*1.10710
08/03/1998 02:55:00*1.10700*1.10720*1.10740*1.10690
08/03/1998 03:00:00*1.10690*1.10730*1.10730*1.10670
08/03/1998 03:05:00*1.10730*1.10730*1.10730*1.10690
08/03/1998 03:10:00*1.10710*1.10760*1.10760*1.10710
08/03/1998 03:15:00*1.10730*1.10670*1.10740*1.10670
08/03/1998 03:20:00*1.10650*1.10630*1.10650*1.10590
08/03/1998 03:25:00*1.10610*1.10630*1.10640*1.10590
08/03/1998 03:30:00*1.10610*1.10580*1.10630*1.10570
08/03/1998 03:35:00*1.10570*1.10550*1.10610*1.10490
08/03/1998 03:40:00*1.10520*1.10480*1.10550*1.10440
08/03/1998 03:45:00*1.10450*1.10410*1.10450*1.10370
08/03/1998 03:50:00*1.10400*1.10480*1.10480*1.10400
08/03/1998 03:55:00*1.10490*1.10440*1.10490*1.10410
08/03/1998 04:00:00*1.10380*1.10400*1.10410*1.10370
08/03/1998 04:05:00*1.10390*1.10410*1.10420*1.10350
08/03/1998 04:10:00*1.10430*1.10430*1.10480*1.10410
08/03/1998 04:15:00*1.10460*1.10450*1.10470*1.10430
08/03/1998 04:20:00*1.10480*1.10410*1.10480*1.10400
08/03/1998 04:25:00*1.10430*1.10330*1.10430*1.10330
08/03/1998 04:30:00*1.10340*1.10310*1.10340*1.10270
08/03/1998 04:35:00*1.10300*1.10300*1.10380*1.10290
08/03/1998 04:40:00*1.10350*1.10270*1.10350*1.10270
08/03/1998 04:45:00*1.10260*1.10290*1.10330*1.10260
08/03/1998 04:50:00*1.10320*1.10300*1.10320*1.10280
08/03/1998 04:55:00*1.10280*1.10270*1.10300*1.10270
08/03/1998 05:00:00*1.10280*1.10290*1.10290*1.10270
08/03/1998 05:05:00*1.10270*1.10290*1.10290*1.10270
08/03/1998 05:10:00*1.10270*1.10260*1.10300*1.10260
08/03/1998 05:15:00*1.10260*1.10270*1.10270*1.10250
08/03/1998 05:20:00*1.10250*1.10270*1.10270*1.10210
08/03/1998 05:25:00*1.10250*1.10250*1.10280*1.10250
08/03/1998 05:30:00*1.10250*1.10330*1.10330*1.10210
08/03/1998 05:35:00*1.10370*1.10360*1.10370*1.10340
08/03/1998 05:40:00*1.10390*1.10370*1.10390*1.10360
08/03/1998 05:45:00*1.10390*1.10350*1.10390*1.10330
08/03/1998 05:50:00*1.10330*1.10290*1.10350*1.10290
08/03/1998 05:55:00*1.10270*1.10340*1.10340*1.10270
08/03/1998 06:00:00*1.10350*1.10380*1.10380*1.10350
08/03/1998 06:05:00*1.10350*1.10350*1.10350*1.10310
08/03/1998 06:10:00*1.10380*1.10350*1.10380*1.10350
08/03/1998 06:15:00*1.10370*1.10330*1.10370*1.10330
08/03/1998 06:20:00*1.10330*1.10330*1.10330*1.10330
08/03/1998 06:25:00*1.10330*1.10320*1.10330*1.10320
08/03/1998 06:30:00*1.10320*1.10320*1.10350*1.10320
08/03/1998 06:35:00*1.10310*1.10350*1.10350*1.10310
08/03/1998 06:40:00*1.10320*1.10350*1.10380*1.10320
08/03/1998 06:45:00*1.10340*1.10350*1.10350*1.10330
08/03/1998 06:50:00*1.10350*1.10390*1.10390*1.10350
08/03/1998 06:55:00*1.10380*1.10370*1.10380*1.10370
08/03/1998 07:00:00*1.10370*1.10380*1.10380*1.10370
08/03/1998 07:05:00*1.10370*1.10310*1.10370*1.10310
08/03/1998 07:10:00*1.10300*1.10290*1.10310*1.10250
08/03/1998 07:15:00*1.10300*1.10280*1.10300*1.10270
08/03/1998 07:20:00*1.10290*1.10310*1.10310*1.10280
08/03/1998 07:25:00*1.10310*1.10310*1.10310*1.10310
08/03/1998 07:30:00*1.10270*1.10280*1.10290*1.10270
08/03/1998 07:35:00*1.10290*1.10260*1.10290*1.10260
08/03/1998 07:40:00*1.10330*1.10350*1.10360*1.10330
08/03/1998 07:45:00*1.10330*1.10330*1.10350*1.10330
08/03/1998 07:50:00*1.10300*1.10290*1.10310*1.10290
08/03/1998 07:55:00*1.10300*1.10280*1.10300*1.10280
08/03/1998 08:00:00*1.10290*1.10290*1.10390*1.10290
08/03/1998 08:05:00*1.10300*1.10260*1.10310*1.10260
08/03/1998 08:10:00*1.10310*1.10340*1.10340*1.10310
08/03/1998 08:15:00*1.10330*1.10330*1.10360*1.10310
08/03/1998 08:20:00*1.10350*1.10300*1.10350*1.10300
08/03/1998 08:25:00*1.10300*1.10380*1.10380*1.10300
08/03/1998 08:30:00*1.10390*1.10310*1.10390*1.10290
08/03/1998 08:35:00*1.10320*1.10230*1.10320*1.10230
08/03/1998 08:40:00*1.10250*1.10240*1.10260*1.10240
08/03/1998 08:45:00*1.10180*1.10250*1.10300*1.10180
08/03/1998 08:50:00*1.10240*1.10230*1.10250*1.10200
08/03/1998 08:55:00*1.10210*1.10230*1.10300*1.10180
08/03/1998 09:00:00*1.10200*1.10200*1.10210*1.10200
08/03/1998 09:05:00*1.10190*1.10210*1.10240*1.10190
08/03/1998 09:10:00*1.10180*1.10190*1.10190*1.10180
08/03/1998 09:15:00*1.10130*1.10250*1.10250*1.10130
08/03/1998 09:20:00*1.10250*1.10240*1.10250*1.10230
08/03/1998 09:25:00*1.10230*1.10320*1.10320*1.10230
08/03/1998 09:30:00*1.10290*1.10290*1.10290*1.10290
08/03/1998 09:35:00*1.10300*1.10300*1.10320*1.10300
08/03/1998 09:40:00*1.10290*1.10310*1.10320*1.10290
08/03/1998 09:45:00*1.10290*1.10230*1.10300*1.10150
08/03/1998 09:50:00*1.10250*1.10310*1.10310*1.10250
08/03/1998 09:55:00*1.10330*1.10350*1.10350*1.10330
08/03/1998 10:00:00*1.10370*1.10330*1.10370*1.10330
08/03/1998 10:05:00*1.10310*1.10430*1.10430*1.10290
08/03/1998 10:10:00*1.10440*1.10410*1.10440*1.10370
08/03/1998 10:15:00*1.10430*1.10380*1.10440*1.10380
08/03/1998 10:20:00*1.10420*1.10410*1.10530*1.10380
08/03/1998 10:25:00*1.10400*1.10400*1.10450*1.10380
08/03/1998 10:30:00*1.10410*1.10440*1.10470*1.10390
08/03/1998 10:35:00*1.10460*1.10450*1.10470*1.10430
08/03/1998 10:40:00*1.10470*1.10420*1.10500*1.10420
08/03/1998 10:45:00*1.10490*1.10510*1.10510*1.10460
08/03/1998 10:50:00*1.10450*1.10460*1.10480*1.10370
08/03/1998 10:55:00*1.10350*1.10410*1.10460*1.10350
08/03/1998 11:00:00*1.10340*1.10430*1.10430*1.10330
08/03/1998 11:05:00*1.10420*1.10460*1.10460*1.10420
08/03/1998 11:10:00*1.10460*1.10450*1.10460*1.10410
08/03/1998 11:15:00*1.10480*1.10480*1.10480*1.10410
08/03/1998 11:20:00*1.10550*1.10450*1.10560*1.10450
08/03/1998 11:25:00*1.10530*1.10470*1.10530*1.10410
08/03/1998 11:30:00*1.10450*1.10410*1.10490*1.10360
08/03/1998 11:35:00*1.10430*1.10460*1.10460*1.10370
08/03/1998 11:40:00*1.10410*1.10420*1.10420*1.10320
08/03/1998 11:45:00*1.10370*1.10420*1.10440*1.10370
08/03/1998 11:50:00*1.10410*1.10420*1.10420*1.10410
08/03/1998 11:55:00*1.10430*1.10400*1.10440*1.10400
08/03/1998 12:00:00*1.10450*1.10310*1.10470*1.10310
08/03/1998 12:05:00*1.10380*1.10380*1.10380*1.10380
08/03/1998 12:15:00*1.10390*1.10390*1.10390*1.10390
08/03/1998 12:20:00*1.10410*1.10390*1.10410*1.10390
08/03/1998 12:25:00*1.10440*1.10440*1.10440*1.10440
08/03/1998 12:30:00*1.10430*1.10430*1.10430*1.10430
08/03/1998 12:45:00*1.10470*1.10470*1.10470*1.10470
08/03/1998 12:50:00*1.10500*1.10500*1.10500*1.10500
08/03/1998 12:55:00*1.10380*1.10380*1.10380*1.10380
08/03/1998 13:10:00*1.10440*1.10440*1.10440*1.10440
08/03/1998 13:15:00*1.10410*1.10410*1.10410*1.10410
08/03/1998 13:20:00*1.10400*1.10400*1.10400*1.10400
08/03/1998 13:25:00*1.10360*1.10360*1.10360*1.10360
08/03/1998 13:55:00*1.10330*1.10380*1.10380*1.10330
08/03/1998 14:00:00*1.10350*1.10350*1.10350*1.10350
08/03/1998 14:05:00*1.10350*1.10350*1.10350*1.10350
08/03/1998 14:15:00*1.10310*1.10310*1.10310*1.10310
08/03/1998 15:05:00*1.10300*1.10300*1.10300*1.10300
08/03/1998 15:15:00*1.10350*1.10350*1.10350*1.10350
08/03/1998 15:20:00*1.10410*1.10410*1.10410*1.10410
08/03/1998 15:55:00*1.10300*1.10300*1.10300*1.10300
