07/31/1998 21:00:00*1.11000*1.11000*1.11000*1.11000
08/01/1998 02:10:00*1.10920*1.10920*1.10920*1.10920
08/01/1998 02:35:00*1.10980*1.10980*1.10980*1.10980
08/01/1998 03:25:00*1.10970*1.10970*1.10970*1.10970
08/01/1998 04:45:00*1.10770*1.10770*1.10770*1.10770
08/01/1998 07:25:00*1.10980*1.10980*1.10980*1.10980
