07/19/1998 19:05:00*1.10980*1.10950*1.10980*1.10950
07/19/1998 19:10:00*1.10960*1.10960*1.10960*1.10960
07/19/1998 19:20:00*1.11010*1.11010*1.11010*1.11010
07/19/1998 19:25:00*1.11030*1.11020*1.11030*1.11000
07/19/1998 19:30:00*1.11070*1.11030*1.11070*1.11030
07/19/1998 19:35:00*1.11020*1.11040*1.11040*1.11020
07/19/1998 19:40:00*1.11050*1.11040*1.11100*1.11040
07/19/1998 19:45:00*1.11050*1.11030*1.11050*1.11030
07/19/1998 19:50:00*1.11050*1.11050*1.11050*1.11030
07/19/1998 19:55:00*1.11040*1.11050*1.11060*1.11040
07/19/1998 20:00:00*1.11060*1.11060*1.11060*1.11060
07/19/1998 20:10:00*1.11090*1.11060*1.11090*1.11060
07/19/1998 20:15:00*1.11070*1.11080*1.11080*1.11070
07/19/1998 20:20:00*1.11070*1.10700*1.11070*1.10700
07/19/1998 20:25:00*1.11010*1.11040*1.11040*1.11010
07/19/1998 20:30:00*1.11120*1.11080*1.11120*1.11070
07/19/1998 20:35:00*1.11070*1.11070*1.11070*1.11070
07/19/1998 20:40:00*1.11060*1.11060*1.11060*1.11060
07/19/1998 20:45:00*1.11070*1.11070*1.11070*1.11070
07/19/1998 20:50:00*1.11050*1.11030*1.11050*1.11030
07/19/1998 20:55:00*1.11040*1.11040*1.11040*1.11040
07/19/1998 21:00:00*1.11030*1.11070*1.11100*1.11030
07/19/1998 21:05:00*1.11040*1.11030*1.11040*1.11030
07/19/1998 21:10:00*1.11020*1.11020*1.11020*1.11020
07/19/1998 21:15:00*1.11070*1.11070*1.11070*1.11070
07/19/1998 21:20:00*1.11060*1.11060*1.11060*1.11060
07/19/1998 21:25:00*1.11050*1.11090*1.11090*1.11050
07/19/1998 21:30:00*1.11050*1.11060*1.11060*1.11020
07/19/1998 21:35:00*1.11040*1.11050*1.11050*1.11040
07/19/1998 21:40:00*1.11050*1.11040*1.11050*1.11040
07/19/1998 21:45:00*1.11010*1.11020*1.11020*1.11010
07/19/1998 21:50:00*1.11030*1.11020*1.11030*1.11020
07/19/1998 21:55:00*1.11030*1.11030*1.11030*1.11030
07/19/1998 22:00:00*1.11000*1.11040*1.11040*1.10990
07/19/1998 22:05:00*1.11060*1.11020*1.11060*1.11020
07/19/1998 22:10:00*1.11030*1.11040*1.11040*1.11020
07/19/1998 22:20:00*1.11060*1.11050*1.11060*1.11050
07/19/1998 22:30:00*1.11080*1.11070*1.11080*1.11070
07/19/1998 22:35:00*1.11050*1.11050*1.11050*1.11000
07/19/1998 22:40:00*1.11020*1.11020*1.11020*1.11020
07/19/1998 22:45:00*1.11030*1.11030*1.11030*1.11030
07/19/1998 22:50:00*1.11040*1.11040*1.11040*1.11040
07/19/1998 22:55:00*1.11010*1.11020*1.11020*1.11010
07/19/1998 23:00:00*1.11030*1.11030*1.11030*1.11030
07/19/1998 23:05:00*1.11000*1.11020*1.11020*1.11000
07/19/1998 23:10:00*1.11000*1.11010*1.11010*1.10980
07/19/1998 23:20:00*1.10980*1.10980*1.10980*1.10980
07/19/1998 23:35:00*1.11010*1.10980*1.11010*1.10980
07/20/1998 00:00:00*1.11000*1.10980*1.11000*1.10980
07/20/1998 00:05:00*1.10980*1.10980*1.10980*1.10980
07/20/1998 00:25:00*1.10970*1.11010*1.11010*1.10970
07/20/1998 00:30:00*1.10990*1.10990*1.10990*1.10960
07/20/1998 00:35:00*1.11030*1.11020*1.11030*1.11020
07/20/1998 00:40:00*1.10920*1.10920*1.10920*1.10920
07/20/1998 00:45:00*1.10930*1.10930*1.10930*1.10930
07/20/1998 00:55:00*1.10940*1.10940*1.10940*1.10940
07/20/1998 01:00:00*1.10970*1.10960*1.10970*1.10960
07/20/1998 01:05:00*1.10930*1.10880*1.10930*1.10880
07/20/1998 01:10:00*1.10950*1.10920*1.10950*1.10920
07/20/1998 01:15:00*1.10960*1.10950*1.10960*1.10920
07/20/1998 01:45:00*1.10860*1.10840*1.10860*1.10840
07/20/1998 01:50:00*1.10860*1.10860*1.10860*1.10840
07/20/1998 01:55:00*1.10860*1.10810*1.10860*1.10810
07/20/1998 02:00:00*1.10840*1.10890*1.10890*1.10840
07/20/1998 02:05:00*1.10830*1.10850*1.10850*1.10830
07/20/1998 02:10:00*1.10850*1.10860*1.10900*1.10830
07/20/1998 02:15:00*1.10870*1.10890*1.10910*1.10870
07/20/1998 02:20:00*1.10880*1.10910*1.10910*1.10880
07/20/1998 02:25:00*1.10890*1.10860*1.10890*1.10850
07/20/1998 02:30:00*1.10850*1.10880*1.10900*1.10820
07/20/1998 02:35:00*1.10870*1.10870*1.10890*1.10850
07/20/1998 02:40:00*1.10860*1.10850*1.10890*1.10850
07/20/1998 02:45:00*1.10850*1.10870*1.10870*1.10850
07/20/1998 02:50:00*1.10850*1.10810*1.10870*1.10810
07/20/1998 02:55:00*1.10810*1.10830*1.10830*1.10800
07/20/1998 03:00:00*1.10820*1.10850*1.10950*1.10820
07/20/1998 03:05:00*1.10840*1.10870*1.10870*1.10840
07/20/1998 03:10:00*1.10840*1.10840*1.10840*1.10800
07/20/1998 03:15:00*1.10810*1.10790*1.10810*1.10790
07/20/1998 03:20:00*1.10800*1.10790*1.10810*1.10780
07/20/1998 03:25:00*1.10800*1.10830*1.10830*1.10800
07/20/1998 03:30:00*1.10830*1.10820*1.10860*1.10810
07/20/1998 03:35:00*1.10850*1.10870*1.10890*1.10820
07/20/1998 03:40:00*1.10820*1.10880*1.10900*1.10820
07/20/1998 03:45:00*1.10860*1.10880*1.10880*1.10860
07/20/1998 03:50:00*1.10870*1.10870*1.10920*1.10850
07/20/1998 03:55:00*1.10880*1.10890*1.10890*1.10860
07/20/1998 04:00:00*1.10860*1.10840*1.10870*1.10840
07/20/1998 04:05:00*1.10850*1.10870*1.10870*1.10850
07/20/1998 04:10:00*1.10890*1.10880*1.10900*1.10860
07/20/1998 04:15:00*1.10890*1.10850*1.10890*1.10850
07/20/1998 04:20:00*1.10850*1.10850*1.10880*1.10830
07/20/1998 04:25:00*1.10870*1.10870*1.10900*1.10860
07/20/1998 04:30:00*1.10850*1.10850*1.10860*1.10830
07/20/1998 04:35:00*1.10840*1.10840*1.10860*1.10810
07/20/1998 04:40:00*1.10870*1.10850*1.10870*1.10840
07/20/1998 04:45:00*1.10830*1.10850*1.10860*1.10830
07/20/1998 04:50:00*1.10870*1.10860*1.10890*1.10850
07/20/1998 04:55:00*1.10890*1.10850*1.10890*1.10830
07/20/1998 05:00:00*1.10830*1.10910*1.10910*1.10830
07/20/1998 05:05:00*1.10890*1.10930*1.10940*1.10700
07/20/1998 05:10:00*1.10930*1.10900*1.10930*1.10900
07/20/1998 05:15:00*1.10970*1.10930*1.11000*1.10930
07/20/1998 05:20:00*1.10940*1.10980*1.10980*1.10940
07/20/1998 05:25:00*1.10910*1.10910*1.10930*1.10910
07/20/1998 05:30:00*1.10960*1.10960*1.10960*1.10900
07/20/1998 05:35:00*1.10890*1.10940*1.10950*1.10890
07/20/1998 05:40:00*1.10910*1.10940*1.10940*1.10910
07/20/1998 05:45:00*1.10900*1.10920*1.10960*1.10890
07/20/1998 05:50:00*1.10910*1.10890*1.10910*1.10870
07/20/1998 05:55:00*1.10910*1.10910*1.10910*1.10850
07/20/1998 06:00:00*1.10920*1.10880*1.10920*1.10840
07/20/1998 06:05:00*1.10870*1.10910*1.10910*1.10870
07/20/1998 06:10:00*1.10870*1.10910*1.10910*1.10870
07/20/1998 06:20:00*1.10870*1.10860*1.10910*1.10850
07/20/1998 06:25:00*1.10840*1.10910*1.10910*1.10830
07/20/1998 06:30:00*1.10840*1.10890*1.10890*1.10840
07/20/1998 06:35:00*1.10840*1.10860*1.10860*1.10840
07/20/1998 06:40:00*1.10840*1.10840*1.10840*1.10800
07/20/1998 06:45:00*1.10780*1.10800*1.10800*1.10780
07/20/1998 06:50:00*1.10810*1.10810*1.10820*1.10760
07/20/1998 06:55:00*1.10820*1.10810*1.10840*1.10810
07/20/1998 07:00:00*1.10820*1.10790*1.10840*1.10780
07/20/1998 07:05:00*1.10810*1.10800*1.10810*1.10800
07/20/1998 07:10:00*1.10800*1.10790*1.10800*1.10780
07/20/1998 07:15:00*1.10780*1.10770*1.10790*1.10740
07/20/1998 07:20:00*1.10770*1.10790*1.10790*1.10720
07/20/1998 07:25:00*1.10780*1.10790*1.10800*1.10770
07/20/1998 07:30:00*1.10790*1.10790*1.10810*1.10770
07/20/1998 07:35:00*1.10770*1.10780*1.10790*1.10770
07/20/1998 07:40:00*1.10790*1.10800*1.10820*1.10760
07/20/1998 07:45:00*1.10770*1.10760*1.10770*1.10740
07/20/1998 07:50:00*1.10770*1.10740*1.10770*1.10720
07/20/1998 07:55:00*1.10750*1.10730*1.10750*1.10710
07/20/1998 08:00:00*1.10720*1.10750*1.10770*1.10720
07/20/1998 08:05:00*1.10750*1.10780*1.10790*1.10750
07/20/1998 08:10:00*1.10810*1.10790*1.10820*1.10770
07/20/1998 08:15:00*1.10770*1.10810*1.10810*1.10770
07/20/1998 08:20:00*1.10760*1.10770*1.10790*1.10760
07/20/1998 08:25:00*1.10720*1.10770*1.10780*1.10710
07/20/1998 08:30:00*1.10760*1.10770*1.10770*1.10760
07/20/1998 08:35:00*1.10700*1.10710*1.10710*1.10630
07/20/1998 08:40:00*1.10630*1.10880*1.10920*1.10630
07/20/1998 08:45:00*1.10710*1.10930*1.10930*1.10710
07/20/1998 08:50:00*1.10890*1.10910*1.10930*1.10880
07/20/1998 08:55:00*1.10970*1.11000*1.11000*1.10950
07/20/1998 09:00:00*1.10850*1.10970*1.11020*1.10850
07/20/1998 09:05:00*1.10960*1.10970*1.10990*1.10950
07/20/1998 09:10:00*1.10970*1.10990*1.11000*1.10970
07/20/1998 09:15:00*1.10970*1.11010*1.11050*1.10970
07/20/1998 09:20:00*1.11060*1.10960*1.11060*1.10950
07/20/1998 09:25:00*1.10900*1.10930*1.10960*1.10900
07/20/1998 09:30:00*1.10950*1.10960*1.11000*1.10950
07/20/1998 09:35:00*1.11000*1.11010*1.11010*1.10970
07/20/1998 09:40:00*1.10980*1.11000*1.11010*1.10980
07/20/1998 09:45:00*1.10990*1.10970*1.11030*1.10970
07/20/1998 09:50:00*1.11030*1.10980*1.11030*1.10980
07/20/1998 09:55:00*1.10920*1.10930*1.10930*1.10920
07/20/1998 10:00:00*1.10910*1.10920*1.10920*1.10910
07/20/1998 10:05:00*1.11010*1.10980*1.11010*1.10910
07/20/1998 10:10:00*1.11010*1.11040*1.11110*1.10970
07/20/1998 10:15:00*1.11080*1.10990*1.11080*1.10990
07/20/1998 10:20:00*1.10990*1.11040*1.11060*1.10970
07/20/1998 10:25:00*1.11030*1.11090*1.11090*1.10970
07/20/1998 10:30:00*1.11070*1.11090*1.11140*1.11030
07/20/1998 10:35:00*1.11110*1.11100*1.11120*1.11070
07/20/1998 10:40:00*1.11160*1.11070*1.11160*1.11050
07/20/1998 10:45:00*1.11030*1.11110*1.11110*1.11030
07/20/1998 10:50:00*1.11040*1.11040*1.11110*1.11030
07/20/1998 10:55:00*1.10980*1.11020*1.11050*1.10980
07/20/1998 11:00:00*1.10980*1.10980*1.10990*1.10980
07/20/1998 11:05:00*1.10970*1.10990*1.10990*1.10930
07/20/1998 11:10:00*1.11010*1.11000*1.11020*1.10930
07/20/1998 11:15:00*1.11030*1.11010*1.11040*1.11010
07/20/1998 11:20:00*1.11040*1.11030*1.11050*1.11020
07/20/1998 11:25:00*1.10990*1.10970*1.11030*1.10930
07/20/1998 11:30:00*1.11000*1.10970*1.11000*1.10920
07/20/1998 11:35:00*1.10930*1.10970*1.10970*1.10930
07/20/1998 11:40:00*1.10950*1.10970*1.10970*1.10940
07/20/1998 11:45:00*1.10930*1.11030*1.11030*1.10930
07/20/1998 11:50:00*1.10960*1.10930*1.10960*1.10920
07/20/1998 11:55:00*1.10960*1.10960*1.10960*1.10910
07/20/1998 12:00:00*1.10930*1.10940*1.10940*1.10910
07/20/1998 12:05:00*1.10930*1.10950*1.10950*1.10930
07/20/1998 12:10:00*1.10890*1.10910*1.10910*1.10890
07/20/1998 12:30:00*1.10870*1.10900*1.10900*1.10850
07/20/1998 12:35:00*1.10870*1.10870*1.10870*1.10870
07/20/1998 12:50:00*1.10840*1.10840*1.10840*1.10840
07/20/1998 13:05:00*1.10750*1.10780*1.10780*1.10750
07/20/1998 13:25:00*1.10810*1.10810*1.10810*1.10810
07/20/1998 13:30:00*1.10780*1.10780*1.10780*1.10780
07/20/1998 13:55:00*1.10770*1.10770*1.10770*1.10770
07/20/1998 14:15:00*1.10750*1.10750*1.10750*1.10750
07/20/1998 14:30:00*1.10720*1.10720*1.10720*1.10720
07/20/1998 14:35:00*1.10750*1.10750*1.10750*1.10750
07/20/1998 14:40:00*1.10720*1.10700*1.10720*1.10700
07/20/1998 14:50:00*1.10780*1.10780*1.10780*1.10780
07/20/1998 15:05:00*1.10770*1.10770*1.10770*1.10770
07/20/1998 15:15:00*1.10780*1.10780*1.10780*1.10780
07/20/1998 15:20:00*1.10790*1.10780*1.10790*1.10780
