07/19/1998 01:50:00*1.10900*1.10900*1.10900*1.10900
07/19/1998 02:00:00*1.10890*1.10890*1.10890*1.10890
07/19/1998 02:10:00*1.10880*1.10880*1.10880*1.10880
07/19/1998 02:15:00*1.10870*1.10870*1.10870*1.10870
07/19/1998 02:25:00*1.10860*1.10860*1.10860*1.10860
07/19/1998 02:30:00*1.10850*1.10850*1.10850*1.10850
07/19/1998 02:35:00*1.10870*1.10860*1.10870*1.10860
07/19/1998 02:40:00*1.10850*1.10830*1.10850*1.10830
07/19/1998 02:45:00*1.10820*1.10820*1.10820*1.10820
07/19/1998 02:50:00*1.10810*1.10800*1.10810*1.10800
07/19/1998 03:00:00*1.10790*1.10790*1.10790*1.10790
07/19/1998 03:05:00*1.10780*1.10770*1.10780*1.10770
07/19/1998 03:15:00*1.10760*1.10760*1.10760*1.10760
07/19/1998 03:25:00*1.10740*1.10740*1.10740*1.10740
07/19/1998 03:30:00*1.10730*1.10730*1.10730*1.10730
07/19/1998 03:35:00*1.10720*1.10710*1.10720*1.10710
07/19/1998 03:45:00*1.10700*1.10700*1.10700*1.10700
07/19/1998 03:50:00*1.10690*1.10690*1.10690*1.10690
07/19/1998 04:00:00*1.10680*1.10680*1.10680*1.10680
07/19/1998 04:05:00*1.10690*1.10690*1.10690*1.10690
07/19/1998 04:10:00*1.10680*1.10680*1.10680*1.10680
07/19/1998 04:15:00*1.10670*1.10670*1.10670*1.10670
07/19/1998 04:25:00*1.10660*1.10660*1.10660*1.10660
07/19/1998 04:40:00*1.10710*1.10710*1.10710*1.10710
07/19/1998 09:40:00*1.10940*1.10940*1.10940*1.10940
