07/17/1998 17:55:00*1.10600*1.10600*1.10600*1.10600
07/17/1998 18:10:00*1.10850*1.10850*1.10850*1.10850
07/17/1998 20:55:00*1.10850*1.10850*1.10850*1.10850
07/18/1998 02:35:00*1.10810*1.10810*1.10810*1.10810
07/18/1998 02:50:00*1.10900*1.10930*1.10940*1.10900
07/18/1998 07:40:00*1.10940*1.10940*1.10940*1.10940
