07/05/1998 19:05:00*1.08820*1.08820*1.08820*1.08820
07/05/1998 19:20:00*1.08830*1.08810*1.08830*1.08810
07/05/1998 19:30:00*1.08790*1.08790*1.08790*1.08790
07/05/1998 19:40:00*1.08870*1.08820*1.08870*1.08820
07/05/1998 19:50:00*1.08760*1.08810*1.08810*1.08760
07/05/1998 19:55:00*1.08780*1.08800*1.08800*1.08780
07/05/1998 20:00:00*1.08760*1.08780*1.08780*1.08760
07/05/1998 20:05:00*1.08770*1.08770*1.08770*1.08760
07/05/1998 20:10:00*1.08780*1.08780*1.08780*1.08780
07/05/1998 20:15:00*1.08790*1.08790*1.08790*1.08790
07/05/1998 20:20:00*1.08810*1.08810*1.08810*1.08810
07/05/1998 20:25:00*1.08830*1.08840*1.08840*1.08800
07/05/1998 20:30:00*1.08890*1.08880*1.08890*1.08880
07/05/1998 20:35:00*1.08890*1.08870*1.08890*1.08870
07/05/1998 20:40:00*1.08800*1.08800*1.08800*1.08800
07/05/1998 22:20:00*1.08900*1.08900*1.08900*1.08900
07/05/1998 23:15:00*1.08870*1.08870*1.08870*1.08870
07/06/1998 00:20:00*1.08760*1.08890*1.08890*1.08760
07/06/1998 00:30:00*1.08900*1.08910*1.08910*1.08770
07/06/1998 00:35:00*1.08940*1.08950*1.08950*1.08940
07/06/1998 00:40:00*1.08940*1.09000*1.09000*1.08940
07/06/1998 00:45:00*1.08970*1.08960*1.08970*1.08960
07/06/1998 00:50:00*1.08950*1.08950*1.08950*1.08950
07/06/1998 00:55:00*1.08930*1.08930*1.08930*1.08930
07/06/1998 01:00:00*1.08950*1.08950*1.08960*1.08950
07/06/1998 01:05:00*1.08960*1.08930*1.08960*1.08930
07/06/1998 01:10:00*1.08920*1.08920*1.08920*1.08920
07/06/1998 01:40:00*1.08860*1.08900*1.08900*1.08860
07/06/1998 01:45:00*1.08880*1.08900*1.08900*1.08880
07/06/1998 01:50:00*1.08920*1.08910*1.08920*1.08900
07/06/1998 01:55:00*1.08950*1.08950*1.08950*1.08950
07/06/1998 02:00:00*1.08930*1.08970*1.09000*1.08930
07/06/1998 02:05:00*1.08940*1.08930*1.08940*1.08900
07/06/1998 02:10:00*1.08800*1.08920*1.08940*1.08800
07/06/1998 02:15:00*1.08930*1.08920*1.08930*1.08920
07/06/1998 02:20:00*1.08930*1.08930*1.08930*1.08930
07/06/1998 02:25:00*1.08910*1.09100*1.09100*1.08910
07/06/1998 02:30:00*1.08900*1.08900*1.09100*1.08870
07/06/1998 02:35:00*1.08890*1.08830*1.08890*1.08830
07/06/1998 02:40:00*1.08850*1.08870*1.08870*1.08820
07/06/1998 02:45:00*1.08870*1.08850*1.08870*1.08850
07/06/1998 02:50:00*1.08850*1.08870*1.08880*1.08850
07/06/1998 02:55:00*1.08890*1.08880*1.08890*1.08860
07/06/1998 03:00:00*1.08860*1.08870*1.08900*1.08850
07/06/1998 03:05:00*1.08870*1.08910*1.08950*1.08870
07/06/1998 03:10:00*1.08940*1.08930*1.08950*1.08890
07/06/1998 03:15:00*1.08980*1.08910*1.09100*1.08890
07/06/1998 03:20:00*1.08920*1.08900*1.08930*1.08870
07/06/1998 03:25:00*1.08870*1.08870*1.08950*1.08820
07/06/1998 03:30:00*1.08870*1.08890*1.08890*1.08870
07/06/1998 03:35:00*1.08930*1.08890*1.09130*1.08870
07/06/1998 03:40:00*1.08900*1.08870*1.08910*1.08870
07/06/1998 03:45:00*1.08890*1.08900*1.08900*1.08870
07/06/1998 03:50:00*1.08880*1.08890*1.08890*1.08860
07/06/1998 03:55:00*1.08870*1.08930*1.08940*1.08840
07/06/1998 04:00:00*1.08930*1.09010*1.09030*1.08850
07/06/1998 04:05:00*1.09030*1.09000*1.09030*1.08930
07/06/1998 04:10:00*1.08990*1.09010*1.09030*1.08970
07/06/1998 04:15:00*1.09000*1.09050*1.09060*1.08980
07/06/1998 04:20:00*1.09030*1.09000*1.09070*1.08990
07/06/1998 04:25:00*1.09020*1.08990*1.09040*1.08970
07/06/1998 04:30:00*1.09040*1.09040*1.09040*1.08990
07/06/1998 04:35:00*1.09020*1.09040*1.09090*1.08970
07/06/1998 04:40:00*1.09090*1.09010*1.09120*1.09010
07/06/1998 04:45:00*1.09020*1.09050*1.09100*1.09010
07/06/1998 04:50:00*1.09040*1.08990*1.09050*1.08990
07/06/1998 04:55:00*1.08960*1.09020*1.09020*1.08960
07/06/1998 05:00:00*1.09030*1.09010*1.09030*1.08990
07/06/1998 05:05:00*1.09030*1.09010*1.09050*1.08960
07/06/1998 05:10:00*1.09050*1.09020*1.09050*1.09020
07/06/1998 05:15:00*1.09050*1.09080*1.09080*1.09050
07/06/1998 05:20:00*1.09090*1.09050*1.09130*1.09050
07/06/1998 05:25:00*1.09060*1.09040*1.09060*1.09020
07/06/1998 05:30:00*1.09040*1.09170*1.09170*1.09040
07/06/1998 05:35:00*1.09200*1.09150*1.09290*1.09150
07/06/1998 05:40:00*1.09270*1.09300*1.09310*1.09270
07/06/1998 05:45:00*1.09290*1.09270*1.09320*1.09240
07/06/1998 05:50:00*1.09320*1.09290*1.09320*1.09260
07/06/1998 05:55:00*1.09270*1.09280*1.09310*1.09230
07/06/1998 06:00:00*1.09310*1.09330*1.09350*1.09250
07/06/1998 06:05:00*1.09310*1.09370*1.09390*1.09310
07/06/1998 06:10:00*1.09410*1.09400*1.09420*1.09390
07/06/1998 06:15:00*1.09370*1.09430*1.09430*1.09330
07/06/1998 06:20:00*1.09370*1.09340*1.09390*1.09310
07/06/1998 06:25:00*1.09380*1.09400*1.09400*1.09380
07/06/1998 06:30:00*1.09350*1.09350*1.09380*1.09350
07/06/1998 06:35:00*1.09340*1.09340*1.09380*1.09340
07/06/1998 06:40:00*1.09300*1.09350*1.09390*1.09300
07/06/1998 06:45:00*1.09350*1.09350*1.09350*1.09310
07/06/1998 06:50:00*1.09350*1.09350*1.09370*1.09290
07/06/1998 06:55:00*1.09370*1.09330*1.09380*1.09290
07/06/1998 07:00:00*1.09350*1.09350*1.09380*1.09290
07/06/1998 07:05:00*1.09270*1.09350*1.09350*1.09270
07/06/1998 07:10:00*1.09350*1.09350*1.09350*1.09290
07/06/1998 07:15:00*1.09290*1.09340*1.09360*1.09290
07/06/1998 07:20:00*1.09330*1.09290*1.09340*1.09270
07/06/1998 07:25:00*1.09300*1.09310*1.09340*1.09300
07/06/1998 07:30:00*1.09330*1.09270*1.09330*1.09270
07/06/1998 07:35:00*1.09310*1.09300*1.09350*1.09300
07/06/1998 07:40:00*1.09290*1.09300*1.09300*1.09270
07/06/1998 07:45:00*1.09320*1.09300*1.09320*1.09270
07/06/1998 07:50:00*1.09270*1.09270*1.09310*1.09270
07/06/1998 07:55:00*1.09240*1.09300*1.09300*1.09240
07/06/1998 08:00:00*1.09310*1.09280*1.09320*1.09280
07/06/1998 08:05:00*1.09300*1.09290*1.09300*1.09280
07/06/1998 08:10:00*1.09270*1.09180*1.09390*1.09170
07/06/1998 08:15:00*1.09310*1.09280*1.09320*1.09220
07/06/1998 08:20:00*1.09240*1.09240*1.09270*1.09240
07/06/1998 08:25:00*1.09240*1.09250*1.09250*1.09220
07/06/1998 08:30:00*1.09250*1.09250*1.09250*1.09230
07/06/1998 08:35:00*1.09300*1.09270*1.09320*1.09240
07/06/1998 08:40:00*1.09330*1.09290*1.09330*1.09270
07/06/1998 08:45:00*1.09300*1.09270*1.09310*1.09270
07/06/1998 08:50:00*1.09240*1.09310*1.09320*1.09230
07/06/1998 08:55:00*1.09290*1.09290*1.09290*1.09290
07/06/1998 09:00:00*1.09330*1.09310*1.09340*1.09310
07/06/1998 09:05:00*1.09290*1.09330*1.09330*1.09290
07/06/1998 09:10:00*1.09310*1.09400*1.09400*1.09300
07/06/1998 09:15:00*1.09350*1.09350*1.09420*1.09350
07/06/1998 09:20:00*1.09360*1.09340*1.09410*1.09340
07/06/1998 09:25:00*1.09320*1.09330*1.09410*1.09320
07/06/1998 09:30:00*1.09310*1.09310*1.09330*1.09310
07/06/1998 09:35:00*1.09310*1.09360*1.09360*1.09310
07/06/1998 09:40:00*1.09380*1.09350*1.09380*1.09340
07/06/1998 09:45:00*1.09380*1.09350*1.09380*1.09350
07/06/1998 09:50:00*1.09370*1.09370*1.09390*1.09370
07/06/1998 09:55:00*1.09390*1.09450*1.09450*1.09380
07/06/1998 10:00:00*1.09470*1.09410*1.09480*1.09410
07/06/1998 10:05:00*1.09440*1.09410*1.09440*1.09330
07/06/1998 10:10:00*1.09420*1.09450*1.09460*1.09420
07/06/1998 10:15:00*1.09470*1.09430*1.09490*1.09420
07/06/1998 10:20:00*1.09410*1.09440*1.09520*1.09410
07/06/1998 10:25:00*1.09440*1.09420*1.09440*1.09420
07/06/1998 10:30:00*1.09420*1.09380*1.09420*1.09380
07/06/1998 10:35:00*1.09350*1.09350*1.09380*1.09330
07/06/1998 10:40:00*1.09330*1.09310*1.09360*1.09310
07/06/1998 10:45:00*1.09320*1.09310*1.09320*1.09310
07/06/1998 10:50:00*1.09330*1.09300*1.09380*1.09300
07/06/1998 10:55:00*1.09410*1.09370*1.09410*1.09300
07/06/1998 11:00:00*1.09390*1.09410*1.09420*1.09390
07/06/1998 11:05:00*1.09390*1.09420*1.09420*1.09300
07/06/1998 11:10:00*1.09310*1.09240*1.09380*1.09240
07/06/1998 11:15:00*1.09260*1.09250*1.09260*1.09230
07/06/1998 11:20:00*1.09260*1.09230*1.09270*1.09230
07/06/1998 11:25:00*1.09370*1.09210*1.09380*1.09170
07/06/1998 11:30:00*1.09190*1.09220*1.09240*1.09190
07/06/1998 11:35:00*1.09250*1.09250*1.09250*1.09250
07/06/1998 11:40:00*1.09220*1.09170*1.09220*1.09170
07/06/1998 11:45:00*1.09200*1.09160*1.09200*1.09150
07/06/1998 11:50:00*1.09200*1.09200*1.09200*1.09180
07/06/1998 11:55:00*1.09170*1.09170*1.09170*1.09170
07/06/1998 12:00:00*1.09150*1.09150*1.09150*1.09150
07/06/1998 12:05:00*1.09130*1.09110*1.09130*1.09110
07/06/1998 12:10:00*1.09090*1.09090*1.09090*1.09090
07/06/1998 12:15:00*1.09070*1.09070*1.09070*1.09070
07/06/1998 12:20:00*1.09050*1.09050*1.09050*1.09050
07/06/1998 12:25:00*1.09090*1.09090*1.09090*1.09090
07/06/1998 12:30:00*1.09110*1.09080*1.09110*1.09080
07/06/1998 12:35:00*1.09120*1.09110*1.09120*1.09110
07/06/1998 12:40:00*1.09080*1.09080*1.09080*1.09080
07/06/1998 12:45:00*1.09030*1.09030*1.09030*1.09030
07/06/1998 12:55:00*1.09050*1.09050*1.09050*1.09050
07/06/1998 13:00:00*1.09060*1.09060*1.09060*1.09060
07/06/1998 13:05:00*1.09110*1.09110*1.09110*1.09110
07/06/1998 13:15:00*1.09080*1.09080*1.09080*1.09080
07/06/1998 13:20:00*1.09090*1.09090*1.09090*1.09090
07/06/1998 13:25:00*1.09090*1.09090*1.09090*1.09090
07/06/1998 13:30:00*1.09100*1.09100*1.09100*1.09100
07/06/1998 13:35:00*1.09110*1.09120*1.09120*1.09110
07/06/1998 13:40:00*1.09110*1.09140*1.09140*1.09110
07/06/1998 13:45:00*1.09120*1.09170*1.09170*1.09120
07/06/1998 13:50:00*1.09160*1.09160*1.09160*1.09160
07/06/1998 13:55:00*1.09180*1.09180*1.09180*1.09180
07/06/1998 14:00:00*1.09200*1.09170*1.09200*1.09170
07/06/1998 14:10:00*1.09100*1.09100*1.09100*1.09100
07/06/1998 14:25:00*1.09200*1.09200*1.09200*1.09200
07/06/1998 14:40:00*1.09070*1.09070*1.09070*1.09070
07/06/1998 15:05:00*1.09160*1.09160*1.09160*1.09160
07/06/1998 15:40:00*1.09140*1.09140*1.09140*1.09140
07/06/1998 16:10:00*1.09170*1.09170*1.09170*1.09170
07/06/1998 16:30:00*1.09200*1.09200*1.09200*1.09200
