06/29/1998 17:15:00*1.09170*1.09170*1.09170*1.09170
06/29/1998 19:15:00*1.09440*1.09440*1.09440*1.09440
06/29/1998 19:30:00*1.09450*1.09450*1.09450*1.09450
06/29/1998 19:40:00*1.09470*1.09470*1.09470*1.09450
06/29/1998 19:45:00*1.09460*1.09460*1.09460*1.09460
06/29/1998 19:50:00*1.09480*1.09510*1.09510*1.09480
06/29/1998 19:55:00*1.09480*1.09500*1.09500*1.09480
06/29/1998 20:00:00*1.09540*1.09570*1.09570*1.09530
06/29/1998 20:05:00*1.09560*1.09550*1.09560*1.09550
06/29/1998 20:10:00*1.09540*1.09540*1.09540*1.09540
06/29/1998 20:15:00*1.09510*1.09510*1.09510*1.09510
06/29/1998 20:25:00*1.09490*1.09500*1.09500*1.09490
06/29/1998 20:30:00*1.09490*1.09480*1.09490*1.09480
06/29/1998 20:35:00*1.09470*1.09540*1.09540*1.09470
06/29/1998 20:40:00*1.09550*1.09510*1.09550*1.09510
06/29/1998 20:45:00*1.09480*1.09480*1.09480*1.09480
06/29/1998 20:50:00*1.09580*1.09580*1.09580*1.09580
06/29/1998 20:55:00*1.09610*1.09680*1.09680*1.09610
06/29/1998 21:00:00*1.09630*1.09650*1.09650*1.09600
06/29/1998 21:05:00*1.09660*1.09680*1.09680*1.09660
06/29/1998 21:10:00*1.09700*1.09680*1.09700*1.09680
06/29/1998 21:15:00*1.09670*1.09660*1.09670*1.09660
06/29/1998 21:20:00*1.09650*1.09660*1.09660*1.09650
06/29/1998 21:25:00*1.09620*1.09620*1.09630*1.09620
06/29/1998 21:30:00*1.09650*1.09670*1.09670*1.09650
06/29/1998 21:40:00*1.09650*1.09600*1.09650*1.09600
06/29/1998 21:45:00*1.09580*1.09590*1.09590*1.09580
06/29/1998 21:50:00*1.09550*1.09550*1.09550*1.09550
06/29/1998 21:55:00*1.09580*1.09540*1.09580*1.09540
06/29/1998 22:00:00*1.09550*1.09570*1.09570*1.09550
06/29/1998 22:10:00*1.09590*1.09590*1.09590*1.09590
06/29/1998 22:15:00*1.09600*1.09600*1.09600*1.09600
06/29/1998 22:20:00*1.09620*1.09620*1.09620*1.09620
06/29/1998 22:25:00*1.09630*1.09630*1.09630*1.09630
06/29/1998 22:30:00*1.09680*1.09680*1.09680*1.09680
06/29/1998 22:35:00*1.09660*1.09660*1.09660*1.09660
06/29/1998 22:40:00*1.09650*1.09650*1.09650*1.09650
06/29/1998 22:45:00*1.09640*1.09650*1.09650*1.09640
06/29/1998 22:50:00*1.09640*1.09650*1.09650*1.09640
06/29/1998 23:00:00*1.09680*1.09680*1.09680*1.09680
06/29/1998 23:05:00*1.09660*1.09630*1.09660*1.09630
06/29/1998 23:25:00*1.09610*1.09610*1.09610*1.09610
06/29/1998 23:35:00*1.09620*1.09620*1.09620*1.09620
06/29/1998 23:40:00*1.09610*1.09640*1.09640*1.09610
06/29/1998 23:50:00*1.09650*1.09650*1.09680*1.09650
06/29/1998 23:55:00*1.09640*1.09640*1.09640*1.09640
06/30/1998 00:05:00*1.09670*1.09670*1.09670*1.09670
06/30/1998 00:10:00*1.09650*1.09650*1.09650*1.09650
06/30/1998 00:15:00*1.09620*1.09630*1.09630*1.09620
06/30/1998 00:20:00*1.09590*1.09590*1.09590*1.09590
06/30/1998 00:25:00*1.09580*1.09580*1.09580*1.09580
06/30/1998 00:40:00*1.09570*1.09580*1.09580*1.09570
06/30/1998 00:50:00*1.09570*1.09570*1.09570*1.09570
06/30/1998 01:00:00*1.09580*1.09590*1.09590*1.09580
06/30/1998 01:05:00*1.09600*1.09580*1.09600*1.09580
06/30/1998 02:00:00*1.09600*1.09530*1.09600*1.09530
06/30/1998 02:05:00*1.09600*1.09600*1.09620*1.09570
06/30/1998 02:10:00*1.09530*1.09500*1.09610*1.09500
06/30/1998 02:15:00*1.09600*1.09570*1.09600*1.09570
06/30/1998 02:20:00*1.09560*1.09530*1.09560*1.09530
06/30/1998 02:25:00*1.09570*1.09590*1.09590*1.09570
06/30/1998 02:30:00*1.09580*1.09580*1.09580*1.09580
06/30/1998 02:35:00*1.09570*1.09580*1.09580*1.09570
06/30/1998 02:40:00*1.09590*1.09580*1.09590*1.09520
06/30/1998 02:45:00*1.09560*1.09550*1.09570*1.09520
06/30/1998 02:50:00*1.09500*1.09570*1.09580*1.09400
06/30/1998 02:55:00*1.09590*1.09630*1.09630*1.09550
06/30/1998 03:00:00*1.09590*1.09610*1.09700*1.09580
06/30/1998 03:05:00*1.09640*1.09570*1.09680*1.09570
06/30/1998 03:10:00*1.09550*1.09610*1.09610*1.09550
06/30/1998 03:15:00*1.09570*1.09580*1.09650*1.09570
06/30/1998 03:20:00*1.09620*1.09590*1.09630*1.09570
06/30/1998 03:25:00*1.09610*1.09610*1.09640*1.09570
06/30/1998 03:30:00*1.09630*1.09590*1.09630*1.09590
06/30/1998 03:35:00*1.09610*1.09560*1.09660*1.09560
06/30/1998 03:40:00*1.09560*1.09550*1.09560*1.09550
06/30/1998 03:45:00*1.09600*1.09650*1.09650*1.09570
06/30/1998 03:50:00*1.09630*1.09650*1.09660*1.09610
06/30/1998 03:55:00*1.09640*1.09650*1.09880*1.09600
06/30/1998 04:00:00*1.09670*1.09670*1.09710*1.09640
06/30/1998 04:05:00*1.09650*1.09690*1.09770*1.09620
06/30/1998 04:10:00*1.09720*1.09690*1.09740*1.09630
06/30/1998 04:15:00*1.09690*1.09700*1.09720*1.09690
06/30/1998 04:20:00*1.09690*1.09700*1.09700*1.09670
06/30/1998 04:25:00*1.09640*1.09670*1.09670*1.09640
06/30/1998 04:30:00*1.09650*1.09630*1.09680*1.09630
06/30/1998 04:35:00*1.09650*1.09650*1.09670*1.09590
06/30/1998 04:40:00*1.09650*1.09650*1.09650*1.09630
06/30/1998 04:45:00*1.09580*1.09690*1.09700*1.09580
06/30/1998 04:50:00*1.09670*1.09700*1.09700*1.09670
06/30/1998 04:55:00*1.09720*1.09680*1.09720*1.09680
06/30/1998 05:00:00*1.09670*1.09650*1.09740*1.09620
06/30/1998 05:05:00*1.09600*1.09550*1.09680*1.09540
06/30/1998 05:10:00*1.09510*1.09490*1.09560*1.09490
06/30/1998 05:15:00*1.09500*1.09500*1.09510*1.09490
06/30/1998 05:20:00*1.09530*1.09530*1.09530*1.09510
06/30/1998 05:25:00*1.09510*1.09470*1.09520*1.09470
06/30/1998 05:30:00*1.09550*1.09530*1.09550*1.09470
06/30/1998 05:35:00*1.09510*1.09540*1.09540*1.09510
06/30/1998 05:40:00*1.09530*1.09520*1.09530*1.09520
06/30/1998 05:45:00*1.09550*1.09530*1.09550*1.09530
06/30/1998 05:50:00*1.09560*1.09470*1.09570*1.09470
06/30/1998 05:55:00*1.09510*1.09550*1.09550*1.09510
06/30/1998 06:00:00*1.09530*1.09500*1.09540*1.09490
06/30/1998 06:05:00*1.09510*1.09530*1.09550*1.09500
06/30/1998 06:10:00*1.09510*1.09490*1.09510*1.09470
06/30/1998 06:15:00*1.09490*1.09560*1.09560*1.09490
06/30/1998 06:20:00*1.09550*1.09520*1.09580*1.09520
06/30/1998 06:25:00*1.09590*1.09490*1.09590*1.09470
06/30/1998 06:30:00*1.09550*1.09520*1.09550*1.09510
06/30/1998 06:35:00*1.09490*1.09550*1.09550*1.09490
06/30/1998 06:40:00*1.09510*1.09510*1.09520*1.09450
06/30/1998 06:45:00*1.09540*1.09510*1.09540*1.09490
06/30/1998 06:50:00*1.09520*1.09490*1.09530*1.09470
06/30/1998 06:55:00*1.09530*1.09510*1.09530*1.09510
06/30/1998 07:00:00*1.09470*1.09490*1.09510*1.09470
06/30/1998 07:05:00*1.09490*1.09500*1.09500*1.09490
06/30/1998 07:10:00*1.09510*1.09540*1.09540*1.09510
06/30/1998 07:15:00*1.09520*1.09520*1.09520*1.09520
06/30/1998 07:20:00*1.09560*1.09520*1.09560*1.09490
06/30/1998 07:25:00*1.09530*1.09550*1.09550*1.09530
06/30/1998 07:30:00*1.09580*1.09540*1.09580*1.09540
06/30/1998 07:35:00*1.09570*1.09550*1.09570*1.09550
06/30/1998 07:40:00*1.09560*1.09590*1.09620*1.09550
06/30/1998 07:45:00*1.09610*1.09630*1.09680*1.09610
06/30/1998 07:50:00*1.09630*1.09610*1.09630*1.09610
06/30/1998 07:55:00*1.09620*1.09630*1.09730*1.09620
06/30/1998 08:00:00*1.09690*1.09620*1.09690*1.09620
06/30/1998 08:05:00*1.09610*1.09630*1.09650*1.09550
06/30/1998 08:10:00*1.09710*1.09650*1.09710*1.09610
06/30/1998 08:15:00*1.09740*1.09730*1.09810*1.09650
06/30/1998 08:20:00*1.09700*1.09740*1.09740*1.09680
06/30/1998 08:25:00*1.09710*1.09690*1.09730*1.09670
06/30/1998 08:30:00*1.09730*1.09730*1.09730*1.09690
06/30/1998 08:35:00*1.09750*1.09750*1.09780*1.09700
06/30/1998 08:40:00*1.09770*1.09770*1.09780*1.09720
06/30/1998 08:45:00*1.09740*1.09770*1.09770*1.09740
06/30/1998 08:50:00*1.09800*1.09750*1.09800*1.09720
06/30/1998 08:55:00*1.09730*1.09720*1.09870*1.09690
06/30/1998 09:00:00*1.09870*1.09690*1.09870*1.09630
06/30/1998 09:05:00*1.09700*1.09580*1.09750*1.09290
06/30/1998 09:10:00*1.09430*1.09430*1.09580*1.09410
06/30/1998 09:15:00*1.09430*1.09550*1.09550*1.09370
06/30/1998 09:20:00*1.09530*1.09620*1.09620*1.09380
06/30/1998 09:25:00*1.09590*1.09520*1.09620*1.09520
06/30/1998 09:30:00*1.09550*1.09470*1.09550*1.09470
06/30/1998 09:35:00*1.09490*1.09490*1.09540*1.09490
06/30/1998 09:40:00*1.09480*1.09450*1.09520*1.09450
06/30/1998 09:45:00*1.09460*1.09490*1.09490*1.09460
06/30/1998 09:50:00*1.09510*1.09530*1.09530*1.09510
06/30/1998 09:55:00*1.09530*1.09550*1.09550*1.09500
06/30/1998 10:00:00*1.09530*1.09590*1.09590*1.09500
06/30/1998 10:05:00*1.09570*1.09570*1.09570*1.09570
06/30/1998 10:10:00*1.09560*1.09590*1.09590*1.09560
06/30/1998 10:15:00*1.09600*1.09570*1.09600*1.09550
06/30/1998 10:20:00*1.09560*1.09550*1.09570*1.09530
06/30/1998 10:25:00*1.09570*1.09630*1.09630*1.09560
06/30/1998 10:30:00*1.09640*1.09710*1.09710*1.09640
06/30/1998 10:35:00*1.09710*1.09740*1.09770*1.09690
06/30/1998 10:40:00*1.09750*1.09840*1.09870*1.09720
06/30/1998 10:45:00*1.09830*1.09790*1.09830*1.09750
06/30/1998 10:50:00*1.09790*1.09810*1.09810*1.09790
06/30/1998 10:55:00*1.09760*1.09820*1.09820*1.09760
06/30/1998 11:00:00*1.09790*1.09680*1.09800*1.09680
06/30/1998 11:05:00*1.09730*1.09730*1.09770*1.09670
06/30/1998 11:10:00*1.09680*1.09700*1.09780*1.09680
06/30/1998 11:15:00*1.09730*1.09820*1.09820*1.09700
06/30/1998 11:20:00*1.09770*1.09740*1.09790*1.09730
06/30/1998 11:25:00*1.09680*1.09680*1.09740*1.09680
06/30/1998 11:30:00*1.09700*1.09740*1.09740*1.09700
06/30/1998 11:35:00*1.09720*1.09720*1.09720*1.09720
06/30/1998 11:40:00*1.09790*1.09770*1.09790*1.09750
06/30/1998 11:45:00*1.09750*1.09760*1.09780*1.09750
06/30/1998 11:50:00*1.09810*1.09790*1.09810*1.09760
06/30/1998 11:55:00*1.09780*1.09780*1.09780*1.09780
06/30/1998 12:00:00*1.09790*1.09790*1.09790*1.09790
06/30/1998 12:05:00*1.09810*1.09810*1.09810*1.09810
06/30/1998 12:10:00*1.09850*1.09860*1.09860*1.09850
06/30/1998 12:15:00*1.09830*1.09810*1.09830*1.09810
06/30/1998 12:20:00*1.09830*1.09790*1.09830*1.09770
06/30/1998 12:35:00*1.09770*1.09770*1.09770*1.09770
06/30/1998 13:00:00*1.09740*1.09740*1.09740*1.09740
06/30/1998 13:05:00*1.09710*1.09710*1.09710*1.09710
06/30/1998 13:35:00*1.09620*1.09620*1.09620*1.09620
06/30/1998 13:50:00*1.09800*1.09800*1.09800*1.09800
06/30/1998 13:55:00*1.09590*1.09590*1.09590*1.09590
06/30/1998 14:05:00*1.09800*1.09800*1.09800*1.09800
06/30/1998 14:10:00*1.09560*1.09560*1.09560*1.09560
06/30/1998 14:35:00*1.09530*1.09530*1.09530*1.09530
06/30/1998 14:40:00*1.09520*1.09500*1.09520*1.09500
06/30/1998 14:50:00*1.09760*1.09760*1.09760*1.09760
06/30/1998 15:05:00*1.09580*1.09580*1.09580*1.09580
06/30/1998 16:00:00*1.09520*1.09520*1.09520*1.09520
