06/28/1998 19:05:00*1.09260*1.09260*1.09260*1.09260
06/28/1998 19:15:00*1.09240*1.09240*1.09240*1.09240
06/28/1998 19:35:00*1.09280*1.09270*1.09280*1.09270
06/28/1998 19:40:00*1.09250*1.09250*1.09250*1.09250
06/28/1998 19:45:00*1.09270*1.09270*1.09270*1.09270
06/28/1998 19:50:00*1.09220*1.09270*1.09270*1.09220
06/28/1998 19:55:00*1.09300*1.09330*1.09330*1.09300
06/28/1998 20:00:00*1.09360*1.09360*1.09360*1.09360
06/28/1998 20:05:00*1.09350*1.09320*1.09350*1.09310
06/28/1998 20:10:00*1.09340*1.09440*1.09440*1.09340
06/28/1998 20:15:00*1.09420*1.09400*1.09420*1.09400
06/28/1998 20:20:00*1.09440*1.09440*1.09440*1.09440
06/28/1998 20:25:00*1.09480*1.09430*1.09480*1.09430
06/28/1998 20:30:00*1.09500*1.09470*1.09500*1.09470
06/28/1998 20:35:00*1.09490*1.09470*1.09490*1.09470
06/28/1998 20:45:00*1.09500*1.09510*1.09510*1.09500
06/28/1998 20:50:00*1.09500*1.09500*1.09500*1.09500
06/28/1998 20:55:00*1.09490*1.09460*1.09490*1.09460
06/28/1998 21:00:00*1.09470*1.09480*1.09480*1.09430
06/28/1998 21:05:00*1.09520*1.09500*1.09550*1.09480
06/28/1998 21:15:00*1.09510*1.09510*1.09510*1.09510
06/28/1998 21:20:00*1.09520*1.09510*1.09520*1.09510
06/28/1998 21:25:00*1.09570*1.09540*1.09570*1.09540
06/28/1998 21:30:00*1.09530*1.09540*1.09540*1.09530
06/28/1998 21:35:00*1.09570*1.09570*1.09570*1.09570
06/28/1998 21:40:00*1.09600*1.09570*1.09600*1.09540
06/28/1998 21:45:00*1.09540*1.09540*1.09540*1.09540
06/28/1998 21:50:00*1.09500*1.09500*1.09500*1.09500
06/28/1998 21:55:00*1.09530*1.09570*1.09570*1.09530
06/28/1998 22:00:00*1.09520*1.09570*1.09600*1.09520
06/28/1998 22:10:00*1.09550*1.09480*1.09560*1.09480
06/28/1998 22:15:00*1.09550*1.09540*1.09550*1.09540
06/28/1998 22:20:00*1.09480*1.09480*1.09480*1.09480
06/28/1998 22:25:00*1.09510*1.09520*1.09520*1.09510
06/28/1998 22:30:00*1.09440*1.09500*1.09500*1.09440
06/28/1998 22:40:00*1.09480*1.09500*1.09500*1.09480
06/28/1998 22:45:00*1.09530*1.09510*1.09530*1.09510
06/28/1998 22:55:00*1.09520*1.09520*1.09520*1.09520
06/28/1998 23:00:00*1.09530*1.09530*1.09530*1.09530
06/28/1998 23:05:00*1.09510*1.09510*1.09510*1.09510
06/28/1998 23:10:00*1.09500*1.09500*1.09500*1.09500
06/28/1998 23:25:00*1.09520*1.09520*1.09520*1.09520
06/28/1998 23:30:00*1.09530*1.09530*1.09530*1.09530
06/28/1998 23:35:00*1.09520*1.09520*1.09520*1.09520
06/28/1998 23:40:00*1.09530*1.09530*1.09530*1.09530
06/28/1998 23:55:00*1.09490*1.09500*1.09500*1.09490
06/29/1998 00:15:00*1.09490*1.09510*1.09510*1.09490
06/29/1998 00:25:00*1.09540*1.09540*1.09540*1.09540
06/29/1998 00:30:00*1.09520*1.09530*1.09530*1.09520
06/29/1998 00:45:00*1.09520*1.09440*1.09520*1.09440
06/29/1998 00:50:00*1.09510*1.09520*1.09520*1.09510
06/29/1998 00:55:00*1.09530*1.09530*1.09530*1.09530
06/29/1998 01:00:00*1.09510*1.09550*1.09550*1.09510
06/29/1998 01:10:00*1.09490*1.09490*1.09490*1.09490
06/29/1998 01:45:00*1.09310*1.09310*1.09310*1.09310
06/29/1998 01:50:00*1.09350*1.09350*1.09360*1.09350
06/29/1998 01:55:00*1.09500*1.09350*1.09500*1.09330
06/29/1998 02:00:00*1.09370*1.09360*1.09370*1.09360
06/29/1998 02:05:00*1.09350*1.09310*1.09350*1.09310
06/29/1998 02:10:00*1.09290*1.09270*1.09310*1.09270
06/29/1998 02:15:00*1.09260*1.09290*1.09290*1.09260
06/29/1998 02:20:00*1.09380*1.09290*1.09380*1.09290
06/29/1998 02:25:00*1.09330*1.09330*1.09330*1.09330
06/29/1998 02:30:00*1.09320*1.09320*1.09320*1.09320
06/29/1998 02:35:00*1.09270*1.09280*1.09350*1.09270
06/29/1998 02:40:00*1.09300*1.09320*1.09360*1.09300
06/29/1998 02:45:00*1.09310*1.09300*1.09310*1.09270
06/29/1998 02:50:00*1.09290*1.09300*1.09360*1.09290
06/29/1998 02:55:00*1.09360*1.09370*1.09370*1.09340
06/29/1998 03:00:00*1.09350*1.09450*1.09450*1.09350
06/29/1998 03:05:00*1.09350*1.09330*1.09450*1.09320
06/29/1998 03:10:00*1.09320*1.09300*1.09380*1.09290
06/29/1998 03:15:00*1.09290*1.09340*1.09340*1.09270
06/29/1998 03:20:00*1.09330*1.09330*1.09350*1.09310
06/29/1998 03:25:00*1.09310*1.09300*1.09330*1.09300
06/29/1998 03:30:00*1.09300*1.09290*1.09320*1.09270
06/29/1998 03:35:00*1.09300*1.09280*1.09300*1.09270
06/29/1998 03:40:00*1.09300*1.09230*1.09300*1.09230
06/29/1998 03:45:00*1.09300*1.09290*1.09300*1.09260
06/29/1998 03:50:00*1.09320*1.09270*1.09320*1.09270
06/29/1998 03:55:00*1.09270*1.09270*1.09270*1.09270
06/29/1998 04:00:00*1.09250*1.09270*1.09270*1.09240
06/29/1998 04:05:00*1.09250*1.09250*1.09250*1.09240
06/29/1998 04:10:00*1.09270*1.09250*1.09280*1.09220
06/29/1998 04:15:00*1.09210*1.09210*1.09290*1.09180
06/29/1998 04:20:00*1.09180*1.09200*1.09300*1.09140
06/29/1998 04:25:00*1.09170*1.09200*1.09200*1.09160
06/29/1998 04:30:00*1.09150*1.09180*1.09200*1.09100
06/29/1998 04:35:00*1.09210*1.09110*1.09220*1.09090
06/29/1998 04:40:00*1.09150*1.09160*1.09180*1.09080
06/29/1998 04:45:00*1.09170*1.09170*1.09190*1.09150
06/29/1998 04:50:00*1.09170*1.09240*1.09240*1.09160
06/29/1998 04:55:00*1.09210*1.09170*1.09230*1.09170
06/29/1998 05:00:00*1.09250*1.09210*1.09250*1.09190
06/29/1998 05:05:00*1.09190*1.09190*1.09190*1.09170
06/29/1998 05:10:00*1.09190*1.09250*1.09250*1.09190
06/29/1998 05:15:00*1.09270*1.09270*1.09300*1.09250
06/29/1998 05:20:00*1.09250*1.09260*1.09270*1.09250
06/29/1998 05:25:00*1.09250*1.09250*1.09270*1.09250
06/29/1998 05:30:00*1.09300*1.09310*1.09310*1.09290
06/29/1998 05:35:00*1.09290*1.09280*1.09360*1.09230
06/29/1998 05:40:00*1.09310*1.09350*1.09350*1.09300
06/29/1998 05:45:00*1.09330*1.09320*1.09350*1.09310
06/29/1998 05:50:00*1.09300*1.09340*1.09340*1.09270
06/29/1998 05:55:00*1.09330*1.09370*1.09370*1.09330
06/29/1998 06:00:00*1.09380*1.09370*1.09400*1.09330
06/29/1998 06:05:00*1.09390*1.09320*1.09390*1.09320
06/29/1998 06:10:00*1.09350*1.09350*1.09380*1.09320
06/29/1998 06:15:00*1.09370*1.09400*1.09410*1.09350
06/29/1998 06:20:00*1.09350*1.09420*1.09430*1.09350
06/29/1998 06:25:00*1.09420*1.09440*1.09450*1.09370
06/29/1998 06:30:00*1.09370*1.09480*1.09480*1.09370
06/29/1998 06:35:00*1.09400*1.09370*1.09400*1.09370
06/29/1998 06:40:00*1.09390*1.09390*1.09390*1.09380
06/29/1998 06:45:00*1.09370*1.09390*1.09390*1.09370
06/29/1998 06:50:00*1.09420*1.09450*1.09530*1.09420
06/29/1998 06:55:00*1.09420*1.09450*1.09450*1.09410
06/29/1998 07:00:00*1.09450*1.09420*1.09470*1.09420
06/29/1998 07:05:00*1.09450*1.09490*1.09510*1.09450
06/29/1998 07:10:00*1.09460*1.09470*1.09500*1.09460
06/29/1998 07:15:00*1.09490*1.09490*1.09510*1.09450
06/29/1998 07:20:00*1.09450*1.09410*1.09520*1.09400
06/29/1998 07:25:00*1.09450*1.09370*1.09450*1.09350
06/29/1998 07:30:00*1.09370*1.09370*1.09390*1.09370
06/29/1998 07:35:00*1.09350*1.09390*1.09420*1.09340
06/29/1998 07:40:00*1.09420*1.09390*1.09420*1.09360
06/29/1998 07:45:00*1.09370*1.09390*1.09390*1.09350
06/29/1998 07:50:00*1.09350*1.09370*1.09410*1.09350
06/29/1998 07:55:00*1.09320*1.09390*1.09400*1.09320
06/29/1998 08:00:00*1.09370*1.09370*1.09390*1.09370
06/29/1998 08:05:00*1.09380*1.09420*1.09420*1.09350
06/29/1998 08:10:00*1.09410*1.09430*1.09480*1.09370
06/29/1998 08:15:00*1.09490*1.09510*1.09510*1.09470
06/29/1998 08:20:00*1.09480*1.09520*1.09530*1.09480
06/29/1998 08:25:00*1.09510*1.09550*1.09550*1.09510
06/29/1998 08:30:00*1.09550*1.09530*1.09600*1.09530
06/29/1998 08:35:00*1.09530*1.09540*1.09570*1.09510
06/29/1998 08:40:00*1.09570*1.09550*1.09570*1.09540
06/29/1998 08:45:00*1.09540*1.09540*1.09560*1.09480
06/29/1998 08:50:00*1.09500*1.09540*1.09560*1.09500
06/29/1998 08:55:00*1.09530*1.09530*1.09560*1.09510
06/29/1998 09:00:00*1.09550*1.09520*1.09550*1.09510
06/29/1998 09:05:00*1.09520*1.09520*1.09540*1.09470
06/29/1998 09:10:00*1.09530*1.09500*1.09540*1.09500
06/29/1998 09:15:00*1.09530*1.09520*1.09530*1.09500
06/29/1998 09:20:00*1.09500*1.09480*1.09500*1.09470
06/29/1998 09:25:00*1.09470*1.09460*1.09470*1.09450
06/29/1998 09:30:00*1.09470*1.09490*1.09490*1.09450
06/29/1998 09:35:00*1.09480*1.09530*1.09530*1.09480
06/29/1998 09:40:00*1.09490*1.09400*1.09510*1.09380
06/29/1998 09:45:00*1.09370*1.09340*1.09410*1.09340
06/29/1998 09:50:00*1.09400*1.09280*1.09400*1.09280
06/29/1998 09:55:00*1.09270*1.09270*1.09330*1.09270
06/29/1998 10:00:00*1.09260*1.09290*1.09290*1.09260
06/29/1998 10:05:00*1.09270*1.09320*1.09320*1.09220
06/29/1998 10:10:00*1.09300*1.09310*1.09340*1.09300
06/29/1998 10:15:00*1.09320*1.09350*1.09350*1.09320
06/29/1998 10:20:00*1.09360*1.09350*1.09370*1.09330
06/29/1998 10:25:00*1.09330*1.09270*1.09330*1.09270
06/29/1998 10:30:00*1.09240*1.09300*1.09300*1.09240
06/29/1998 10:35:00*1.09130*1.09240*1.09400*1.09130
06/29/1998 10:40:00*1.09240*1.09250*1.09290*1.09220
06/29/1998 10:45:00*1.09270*1.09290*1.09310*1.09220
06/29/1998 10:50:00*1.09300*1.09320*1.09320*1.09300
06/29/1998 10:55:00*1.09310*1.09320*1.09370*1.09310
06/29/1998 11:00:00*1.09350*1.09330*1.09350*1.09330
06/29/1998 11:05:00*1.09320*1.09250*1.09320*1.09240
06/29/1998 11:10:00*1.09270*1.09270*1.09290*1.09270
06/29/1998 11:15:00*1.09300*1.09310*1.09320*1.09300
06/29/1998 11:20:00*1.09370*1.09350*1.09380*1.09320
06/29/1998 11:25:00*1.09330*1.09330*1.09350*1.09330
06/29/1998 11:30:00*1.09300*1.09300*1.09300*1.09300
06/29/1998 11:35:00*1.09270*1.09270*1.09270*1.09270
06/29/1998 11:40:00*1.09270*1.09260*1.09270*1.09260
06/29/1998 11:45:00*1.09250*1.09210*1.09270*1.09210
06/29/1998 11:50:00*1.09210*1.09160*1.09210*1.09160
06/29/1998 11:55:00*1.09270*1.09210*1.09270*1.09150
06/29/1998 12:00:00*1.09210*1.09230*1.09230*1.09210
06/29/1998 12:05:00*1.09220*1.09220*1.09220*1.09220
06/29/1998 12:10:00*1.09210*1.09210*1.09210*1.09210
06/29/1998 12:15:00*1.09200*1.09170*1.09200*1.09170
06/29/1998 12:30:00*1.09260*1.09250*1.09260*1.09250
06/29/1998 12:35:00*1.09270*1.09270*1.09270*1.09270
06/29/1998 12:40:00*1.09240*1.09240*1.09240*1.09240
06/29/1998 12:55:00*1.09270*1.09240*1.09270*1.09240
06/29/1998 13:05:00*1.09210*1.09210*1.09210*1.09210
06/29/1998 13:15:00*1.09180*1.09270*1.09270*1.09180
06/29/1998 13:25:00*1.09150*1.09150*1.09150*1.09150
06/29/1998 14:00:00*1.09210*1.09240*1.09240*1.09210
06/29/1998 14:10:00*1.09270*1.09270*1.09270*1.09270
06/29/1998 14:45:00*1.09250*1.09250*1.09250*1.09250
06/29/1998 14:55:00*1.09300*1.09300*1.09300*1.09300
06/29/1998 15:05:00*1.09320*1.09320*1.09320*1.09320
06/29/1998 15:10:00*1.09300*1.09300*1.09300*1.09270
06/29/1998 15:45:00*1.09340*1.09340*1.09340*1.09340
06/29/1998 16:15:00*1.09420*1.09420*1.09420*1.09420
06/29/1998 16:45:00*1.09210*1.09210*1.09210*1.09210
