06/26/1998 21:10:00*1.09450*1.09450*1.09450*1.09450
06/27/1998 00:05:00*1.09530*1.09500*1.09530*1.09500
06/27/1998 02:10:00*1.09460*1.09460*1.09460*1.09460
06/27/1998 02:35:00*1.09370*1.09450*1.09450*1.09370
