06/24/1998 17:20:00*1.09890*1.09890*1.09890*1.09890
06/24/1998 19:10:00*1.09860*1.09860*1.09860*1.09860
06/24/1998 19:25:00*1.09850*1.09850*1.09850*1.09850
06/24/1998 19:35:00*1.09840*1.09840*1.09840*1.09840
06/24/1998 19:40:00*1.09830*1.09830*1.09830*1.09830
06/24/1998 19:45:00*1.09850*1.09850*1.09850*1.09850
06/24/1998 20:05:00*1.09830*1.09830*1.09890*1.09830
06/24/1998 20:10:00*1.09910*1.09950*1.09960*1.09910
06/24/1998 20:15:00*1.09930*1.09910*1.09930*1.09910
06/24/1998 20:20:00*1.09950*1.09900*1.09970*1.09900
06/24/1998 20:25:00*1.09960*1.09960*1.09960*1.09960
06/24/1998 20:30:00*1.10020*1.10040*1.10050*1.10020
06/24/1998 20:35:00*1.10060*1.10040*1.10060*1.10040
06/24/1998 20:40:00*1.10060*1.10060*1.10060*1.10060
06/24/1998 20:55:00*1.10090*1.10100*1.10100*1.10090
06/24/1998 21:00:00*1.10070*1.10100*1.10100*1.10070
06/24/1998 21:05:00*1.10060*1.10040*1.10060*1.10040
06/24/1998 21:10:00*1.10060*1.10060*1.10060*1.10060
06/24/1998 21:20:00*1.10030*1.10030*1.10030*1.10030
06/24/1998 21:25:00*1.10020*1.10010*1.10020*1.10010
06/24/1998 21:30:00*1.10000*1.10000*1.10000*1.10000
06/24/1998 21:35:00*1.10030*1.10030*1.10030*1.10030
06/24/1998 21:40:00*1.10040*1.10040*1.10040*1.10040
06/24/1998 21:45:00*1.10060*1.10060*1.10070*1.10060
06/24/1998 21:50:00*1.10090*1.10090*1.10090*1.10090
06/24/1998 21:55:00*1.10100*1.10100*1.10100*1.10100
06/24/1998 22:00:00*1.10090*1.10090*1.10090*1.10090
06/24/1998 22:05:00*1.10100*1.10090*1.10100*1.10090
06/24/1998 22:10:00*1.10070*1.10070*1.10070*1.10070
06/24/1998 22:15:00*1.10140*1.10140*1.10140*1.10140
06/24/1998 22:20:00*1.10300*1.10240*1.10300*1.10240
06/24/1998 22:25:00*1.10270*1.10290*1.10290*1.10270
06/24/1998 22:30:00*1.10260*1.10250*1.10260*1.10250
06/24/1998 22:40:00*1.10290*1.10260*1.10290*1.10260
06/24/1998 22:45:00*1.10290*1.10270*1.10290*1.10270
06/24/1998 22:50:00*1.10300*1.10300*1.10310*1.10300
06/24/1998 22:55:00*1.10290*1.10390*1.10390*1.10290
06/24/1998 23:00:00*1.10430*1.10400*1.10430*1.10400
06/24/1998 23:05:00*1.10440*1.10420*1.10440*1.10420
06/24/1998 23:10:00*1.10360*1.10350*1.10360*1.10350
06/24/1998 23:15:00*1.10360*1.10360*1.10360*1.10360
06/24/1998 23:25:00*1.10340*1.10340*1.10340*1.10340
06/24/1998 23:45:00*1.10370*1.10370*1.10370*1.10370
06/24/1998 23:50:00*1.10400*1.10400*1.10400*1.10400
06/25/1998 00:00:00*1.10390*1.10420*1.10420*1.10380
06/25/1998 00:15:00*1.10380*1.10380*1.10380*1.10380
06/25/1998 00:20:00*1.10350*1.10350*1.10350*1.10350
06/25/1998 00:35:00*1.10310*1.10310*1.10310*1.10310
06/25/1998 00:40:00*1.10280*1.10280*1.10280*1.10280
06/25/1998 00:45:00*1.10270*1.10270*1.10270*1.10270
06/25/1998 00:50:00*1.10290*1.10290*1.10290*1.10290
06/25/1998 00:55:00*1.10320*1.10320*1.10320*1.10320
06/25/1998 01:00:00*1.10310*1.10350*1.10350*1.10310
06/25/1998 01:05:00*1.10340*1.10320*1.10340*1.10320
06/25/1998 01:45:00*1.10210*1.10250*1.10250*1.10210
06/25/1998 01:50:00*1.10230*1.10250*1.10260*1.10200
06/25/1998 01:55:00*1.10200*1.10270*1.10270*1.10200
06/25/1998 02:00:00*1.10250*1.10260*1.10260*1.10250
06/25/1998 02:05:00*1.10200*1.10180*1.10200*1.10180
06/25/1998 02:10:00*1.10220*1.10240*1.10240*1.10210
06/25/1998 02:15:00*1.10250*1.10230*1.10270*1.10060
06/25/1998 02:20:00*1.10180*1.10230*1.10360*1.10100
06/25/1998 02:25:00*1.10250*1.10210*1.10250*1.10210
06/25/1998 02:30:00*1.10240*1.10250*1.10310*1.10240
06/25/1998 02:35:00*1.10220*1.10210*1.10300*1.10200
06/25/1998 02:40:00*1.10270*1.10210*1.10270*1.10170
06/25/1998 02:45:00*1.10190*1.10210*1.10300*1.10150
06/25/1998 02:50:00*1.10190*1.10200*1.10230*1.10160
06/25/1998 02:55:00*1.10150*1.10120*1.10170*1.10110
06/25/1998 03:00:00*1.10190*1.10230*1.10230*1.10170
06/25/1998 03:05:00*1.10260*1.10250*1.10300*1.10220
06/25/1998 03:10:00*1.10250*1.10290*1.10310*1.10170
06/25/1998 03:15:00*1.10180*1.10250*1.10310*1.10150
06/25/1998 03:20:00*1.10270*1.10260*1.10270*1.10230
06/25/1998 03:25:00*1.10270*1.10260*1.10290*1.10130
06/25/1998 03:30:00*1.10280*1.10260*1.10330*1.10250
06/25/1998 03:35:00*1.10350*1.10290*1.10350*1.10270
06/25/1998 03:40:00*1.10300*1.10350*1.10360*1.10300
06/25/1998 03:45:00*1.10330*1.10340*1.10340*1.10310
06/25/1998 03:50:00*1.10350*1.10350*1.10380*1.10310
06/25/1998 03:55:00*1.10290*1.10270*1.10320*1.10270
06/25/1998 04:00:00*1.10310*1.10340*1.10340*1.10290
06/25/1998 04:05:00*1.10340*1.10330*1.10370*1.10280
06/25/1998 04:10:00*1.10350*1.10350*1.10380*1.10330
06/25/1998 04:15:00*1.10320*1.10340*1.10400*1.10300
06/25/1998 04:20:00*1.10330*1.10290*1.10340*1.10260
06/25/1998 04:25:00*1.10320*1.10320*1.10320*1.10240
06/25/1998 04:30:00*1.10240*1.10240*1.10330*1.10220
06/25/1998 04:35:00*1.10300*1.10250*1.10300*1.10250
06/25/1998 04:40:00*1.10230*1.10270*1.10280*1.10230
06/25/1998 04:45:00*1.10250*1.10230*1.10250*1.10190
06/25/1998 04:50:00*1.10240*1.10220*1.10260*1.10220
06/25/1998 04:55:00*1.10250*1.10230*1.10270*1.10210
06/25/1998 05:00:00*1.10250*1.10220*1.10300*1.10220
06/25/1998 05:05:00*1.10270*1.10280*1.10290*1.10250
06/25/1998 05:10:00*1.10220*1.10250*1.10250*1.10190
06/25/1998 05:15:00*1.10230*1.10220*1.10230*1.10210
06/25/1998 05:20:00*1.10210*1.10180*1.10240*1.10170
06/25/1998 05:25:00*1.10220*1.10180*1.10220*1.10180
06/25/1998 05:30:00*1.10180*1.10190*1.10190*1.10150
06/25/1998 05:35:00*1.10190*1.10220*1.10230*1.10180
06/25/1998 05:40:00*1.10170*1.10170*1.10180*1.10170
06/25/1998 05:45:00*1.10160*1.10200*1.10200*1.10160
06/25/1998 05:50:00*1.10180*1.10190*1.10430*1.10180
06/25/1998 05:55:00*1.10200*1.10210*1.10230*1.10190
06/25/1998 06:00:00*1.10220*1.10230*1.10230*1.10170
06/25/1998 06:05:00*1.10190*1.10180*1.10220*1.10170
06/25/1998 06:10:00*1.10170*1.10220*1.10240*1.10170
06/25/1998 06:15:00*1.10190*1.10180*1.10190*1.10140
06/25/1998 06:20:00*1.10170*1.10160*1.10280*1.10130
06/25/1998 06:25:00*1.10210*1.10190*1.10210*1.10140
06/25/1998 06:30:00*1.10130*1.10130*1.10130*1.10130
06/25/1998 06:35:00*1.10170*1.10000*1.10210*1.10000
06/25/1998 06:40:00*1.10110*1.10030*1.10110*1.10000
06/25/1998 06:45:00*1.10110*1.10050*1.10110*1.10020
06/25/1998 06:50:00*1.10120*1.10050*1.10150*1.10050
06/25/1998 06:55:00*1.10050*1.10090*1.10090*1.10030
06/25/1998 07:00:00*1.10020*1.09930*1.10030*1.09930
06/25/1998 07:05:00*1.09980*1.09960*1.09990*1.09960
06/25/1998 07:10:00*1.10020*1.10000*1.10020*1.09960
06/25/1998 07:15:00*1.10000*1.10010*1.10020*1.10000
06/25/1998 07:20:00*1.09850*1.10040*1.10040*1.09850
06/25/1998 07:25:00*1.10020*1.09810*1.10040*1.09810
06/25/1998 07:30:00*1.10020*1.09990*1.10050*1.09800
06/25/1998 07:35:00*1.10010*1.10030*1.10050*1.10010
06/25/1998 07:40:00*1.10010*1.10000*1.10030*1.10000
06/25/1998 07:45:00*1.09970*1.09970*1.10020*1.09970
06/25/1998 07:50:00*1.10020*1.09950*1.10040*1.09950
06/25/1998 07:55:00*1.09990*1.09980*1.10000*1.09970
06/25/1998 08:00:00*1.09970*1.09970*1.09980*1.09950
06/25/1998 08:05:00*1.09970*1.09950*1.10000*1.09930
06/25/1998 08:10:00*1.09970*1.09930*1.09970*1.09910
06/25/1998 08:15:00*1.09980*1.10030*1.10030*1.09950
06/25/1998 08:20:00*1.10030*1.10040*1.10050*1.10010
06/25/1998 08:25:00*1.10030*1.10030*1.10080*1.10010
06/25/1998 08:30:00*1.10070*1.10050*1.10070*1.10030
06/25/1998 08:35:00*1.10030*1.10060*1.10060*1.09980
06/25/1998 08:40:00*1.10060*1.10100*1.10100*1.10060
06/25/1998 08:45:00*1.10100*1.10140*1.10140*1.10070
06/25/1998 08:50:00*1.10090*1.10100*1.10100*1.10070
06/25/1998 08:55:00*1.10070*1.10090*1.10100*1.10050
06/25/1998 09:00:00*1.10110*1.10080*1.10130*1.10080
06/25/1998 09:05:00*1.10070*1.10120*1.10120*1.10050
06/25/1998 09:10:00*1.10100*1.10130*1.10150*1.10100
06/25/1998 09:15:00*1.10120*1.10120*1.10120*1.10110
06/25/1998 09:20:00*1.10150*1.10170*1.10180*1.10150
06/25/1998 09:25:00*1.10140*1.10130*1.10150*1.10120
06/25/1998 09:30:00*1.10130*1.10130*1.10130*1.10120
06/25/1998 09:35:00*1.10140*1.10170*1.10190*1.10140
06/25/1998 09:40:00*1.10190*1.10170*1.10190*1.10160
06/25/1998 09:45:00*1.10200*1.10250*1.10250*1.10190
06/25/1998 09:50:00*1.10300*1.10290*1.10300*1.10230
06/25/1998 09:55:00*1.10310*1.10250*1.10330*1.10100
06/25/1998 10:00:00*1.10230*1.10310*1.10310*1.10230
06/25/1998 10:05:00*1.10340*1.10320*1.10380*1.10270
06/25/1998 10:10:00*1.10320*1.10270*1.10320*1.10270
06/25/1998 10:15:00*1.10290*1.10330*1.10330*1.10290
06/25/1998 10:20:00*1.10350*1.10310*1.10350*1.10310
06/25/1998 10:25:00*1.10260*1.10270*1.10290*1.10260
06/25/1998 10:30:00*1.10240*1.10270*1.10270*1.10240
06/25/1998 10:35:00*1.10290*1.10280*1.10300*1.10270
06/25/1998 10:40:00*1.10290*1.10260*1.10310*1.10250
06/25/1998 10:45:00*1.10230*1.10230*1.10230*1.10230
06/25/1998 10:50:00*1.10220*1.10260*1.10260*1.10210
06/25/1998 10:55:00*1.10260*1.10210*1.10260*1.10190
06/25/1998 11:00:00*1.10180*1.10260*1.10260*1.10170
06/25/1998 11:05:00*1.10200*1.10230*1.10380*1.10190
06/25/1998 11:10:00*1.10300*1.10220*1.10370*1.10170
06/25/1998 11:15:00*1.10300*1.10190*1.10300*1.10150
06/25/1998 11:20:00*1.10210*1.10230*1.10290*1.10210
06/25/1998 11:25:00*1.10220*1.10230*1.10230*1.10150
06/25/1998 11:30:00*1.10250*1.10250*1.10250*1.10220
06/25/1998 11:35:00*1.10240*1.10290*1.10290*1.10220
06/25/1998 11:40:00*1.10300*1.10300*1.10300*1.10300
06/25/1998 11:45:00*1.10310*1.10330*1.10330*1.10290
06/25/1998 11:50:00*1.10290*1.10350*1.10350*1.10290
06/25/1998 12:00:00*1.10290*1.10290*1.10290*1.10290
06/25/1998 12:45:00*1.10220*1.10220*1.10220*1.10220
06/25/1998 12:55:00*1.10230*1.10230*1.10230*1.10230
06/25/1998 13:30:00*1.10190*1.10190*1.10190*1.10190
06/25/1998 13:35:00*1.10170*1.10170*1.10170*1.10170
06/25/1998 13:40:00*1.10140*1.10140*1.10140*1.10140
06/25/1998 13:50:00*1.10140*1.10140*1.10140*1.10140
06/25/1998 13:55:00*1.10150*1.10170*1.10170*1.10150
06/25/1998 14:00:00*1.10140*1.10140*1.10140*1.10140
06/25/1998 14:10:00*1.10170*1.10170*1.10170*1.10170
06/25/1998 14:20:00*1.10120*1.10120*1.10120*1.10120
06/25/1998 14:30:00*1.10170*1.10170*1.10170*1.10170
06/25/1998 14:35:00*1.10120*1.10110*1.10120*1.10110
06/25/1998 14:55:00*1.10080*1.10080*1.10080*1.10080
06/25/1998 15:00:00*1.10050*1.10050*1.10050*1.10050
06/25/1998 15:15:00*1.10070*1.10070*1.10070*1.10070
06/25/1998 15:30:00*1.10110*1.10110*1.10110*1.10110
06/25/1998 16:25:00*1.10140*1.10140*1.10140*1.10140
