06/18/1998 17:15:00*1.10470*1.10470*1.10470*1.10470
06/18/1998 20:40:00*1.10500*1.10500*1.10500*1.10500
06/18/1998 22:25:00*1.10710*1.10710*1.10710*1.10710
06/18/1998 22:30:00*1.10100*1.10100*1.10100*1.10100
06/18/1998 22:40:00*1.10140*1.10140*1.10140*1.10120
06/18/1998 22:45:00*1.10120*1.10120*1.10120*1.10120
06/18/1998 22:50:00*1.10110*1.10110*1.10110*1.10110
06/18/1998 23:00:00*1.10140*1.10090*1.10140*1.10090
06/18/1998 23:05:00*1.10070*1.10100*1.10100*1.10070
06/18/1998 23:15:00*1.10080*1.10080*1.10080*1.10080
06/18/1998 23:35:00*1.10450*1.10450*1.10450*1.10450
06/18/1998 23:45:00*1.10100*1.10120*1.10120*1.10100
06/19/1998 00:00:00*1.10100*1.10110*1.10110*1.10100
06/19/1998 00:55:00*1.10100*1.10050*1.10100*1.10040
06/19/1998 01:00:00*1.10060*1.10060*1.10060*1.10060
06/19/1998 01:05:00*1.10050*1.10040*1.10060*1.10040
06/19/1998 01:40:00*1.10070*1.10070*1.10070*1.10070
06/19/1998 01:45:00*1.10090*1.10090*1.10090*1.10090
06/19/1998 01:50:00*1.10080*1.10070*1.10080*1.10060
06/19/1998 01:55:00*1.10050*1.10050*1.10080*1.10050
06/19/1998 02:00:00*1.10100*1.10090*1.10120*1.10090
06/19/1998 02:05:00*1.10100*1.10160*1.10160*1.10080
06/19/1998 02:10:00*1.10150*1.10450*1.10480*1.10140
06/19/1998 02:15:00*1.10140*1.10220*1.10220*1.10140
06/19/1998 02:20:00*1.10200*1.10150*1.10470*1.10150
06/19/1998 02:25:00*1.10180*1.10160*1.10450*1.10160
06/19/1998 02:30:00*1.10140*1.10150*1.10410*1.10120
06/19/1998 02:35:00*1.10420*1.10410*1.10430*1.10120
06/19/1998 02:40:00*1.10430*1.10430*1.10450*1.10140
06/19/1998 02:45:00*1.10140*1.10430*1.10470*1.10130
06/19/1998 02:50:00*1.10420*1.10380*1.10470*1.10150
06/19/1998 02:55:00*1.10370*1.10390*1.10410*1.10110
06/19/1998 03:00:00*1.10390*1.10350*1.10410*1.10090
06/19/1998 03:05:00*1.10080*1.10390*1.10710*1.10080
06/19/1998 03:10:00*1.10310*1.10490*1.10490*1.10130
06/19/1998 03:15:00*1.10200*1.10430*1.10500*1.10160
06/19/1998 03:20:00*1.10320*1.10190*1.10460*1.10170
06/19/1998 03:25:00*1.10450*1.10380*1.10460*1.10170
06/19/1998 03:30:00*1.10440*1.10170*1.10460*1.10160
06/19/1998 03:35:00*1.10430*1.10380*1.10430*1.10130
06/19/1998 03:40:00*1.10140*1.10430*1.10460*1.10140
06/19/1998 03:45:00*1.10160*1.10460*1.10470*1.10160
06/19/1998 03:50:00*1.10320*1.10580*1.10580*1.10230
06/19/1998 03:55:00*1.10550*1.10560*1.10560*1.10190
06/19/1998 04:00:00*1.10390*1.10430*1.10600*1.10210
06/19/1998 04:05:00*1.10550*1.10260*1.10570*1.10230
06/19/1998 04:10:00*1.10560*1.11200*1.11200*1.10270
06/19/1998 04:15:00*1.10250*1.10510*1.10540*1.10250
06/19/1998 04:20:00*1.10230*1.10500*1.10540*1.10200
06/19/1998 04:25:00*1.10490*1.10470*1.10500*1.10200
06/19/1998 04:30:00*1.10180*1.10180*1.10520*1.10180
06/19/1998 04:35:00*1.10470*1.10170*1.10500*1.10170
06/19/1998 04:40:00*1.10400*1.10360*1.10470*1.10140
06/19/1998 04:45:00*1.10430*1.10160*1.10430*1.10150
06/19/1998 04:50:00*1.10450*1.10390*1.10470*1.10130
06/19/1998 04:55:00*1.10390*1.10060*1.10390*1.10060
06/19/1998 05:00:00*1.10070*1.10370*1.10390*1.10060
06/19/1998 05:05:00*1.10350*1.10350*1.10350*1.10350
06/19/1998 05:10:00*1.10320*1.10340*1.10340*1.10320
06/19/1998 05:15:00*1.10370*1.10350*1.10370*1.10350
06/19/1998 05:20:00*1.10370*1.10390*1.10390*1.10350
06/19/1998 05:25:00*1.10400*1.10410*1.10410*1.10400
06/19/1998 05:30:00*1.10350*1.10390*1.10390*1.10350
06/19/1998 05:35:00*1.10370*1.10370*1.10390*1.10370
06/19/1998 05:40:00*1.10360*1.10360*1.10360*1.10360
06/19/1998 05:45:00*1.10350*1.10370*1.10370*1.10350
06/19/1998 05:50:00*1.10360*1.10360*1.10360*1.10360
06/19/1998 05:55:00*1.10410*1.10410*1.10440*1.10410
06/19/1998 06:00:00*1.10430*1.10360*1.10430*1.10350
06/19/1998 06:05:00*1.10330*1.10330*1.10380*1.10270
06/19/1998 06:10:00*1.10320*1.10370*1.10390*1.10310
06/19/1998 06:15:00*1.10410*1.10440*1.10440*1.10410
06/19/1998 06:20:00*1.10500*1.10510*1.10510*1.10500
06/19/1998 06:25:00*1.10470*1.10490*1.10490*1.10450
06/19/1998 06:30:00*1.10470*1.10470*1.10470*1.10470
06/19/1998 06:35:00*1.10430*1.10380*1.10450*1.10380
06/19/1998 06:40:00*1.10400*1.10390*1.10400*1.10370
06/19/1998 06:45:00*1.10420*1.10420*1.10420*1.10420
06/19/1998 06:50:00*1.10390*1.10370*1.10390*1.10370
06/19/1998 06:55:00*1.10370*1.10390*1.10390*1.10370
06/19/1998 07:00:00*1.10360*1.10380*1.10380*1.10360
06/19/1998 07:05:00*1.10410*1.10400*1.10430*1.10390
06/19/1998 07:10:00*1.10410*1.10410*1.10410*1.10410
06/19/1998 07:30:00*1.10450*1.10450*1.10450*1.10450
06/19/1998 07:35:00*1.10460*1.10460*1.10460*1.10460
06/19/1998 07:40:00*1.10460*1.10460*1.10460*1.10460
06/19/1998 07:45:00*1.10480*1.10410*1.10480*1.10410
06/19/1998 07:50:00*1.10430*1.10420*1.10450*1.10420
06/19/1998 07:55:00*1.10380*1.10380*1.10450*1.10370
06/19/1998 08:00:00*1.10410*1.10400*1.10410*1.10370
06/19/1998 08:05:00*1.10370*1.10400*1.10400*1.10370
06/19/1998 08:10:00*1.10390*1.10410*1.10420*1.10380
06/19/1998 08:15:00*1.10440*1.10450*1.10470*1.10430
06/19/1998 08:20:00*1.10420*1.10390*1.10430*1.10390
06/19/1998 08:25:00*1.10430*1.10470*1.10470*1.10410
06/19/1998 08:30:00*1.10450*1.10450*1.10470*1.10430
06/19/1998 08:35:00*1.10430*1.10470*1.10470*1.10420
06/19/1998 08:40:00*1.10530*1.10520*1.10550*1.10510
06/19/1998 08:45:00*1.10530*1.10530*1.10550*1.10510
06/19/1998 08:50:00*1.10550*1.10530*1.10550*1.10530
06/19/1998 08:55:00*1.10550*1.10470*1.10550*1.10470
06/19/1998 09:00:00*1.10550*1.10440*1.10550*1.10420
06/19/1998 09:05:00*1.10410*1.10470*1.10470*1.10410
06/19/1998 09:10:00*1.10490*1.10500*1.10510*1.10450
06/19/1998 09:15:00*1.10470*1.10470*1.10470*1.10440
06/19/1998 09:20:00*1.10470*1.10440*1.10470*1.10440
06/19/1998 09:25:00*1.10470*1.10480*1.10480*1.10420
06/19/1998 09:30:00*1.10450*1.10450*1.10450*1.10420
06/19/1998 09:35:00*1.10460*1.10430*1.10460*1.10420
06/19/1998 09:40:00*1.10500*1.10430*1.10500*1.10430
06/19/1998 09:45:00*1.10430*1.10470*1.10480*1.10430
06/19/1998 09:50:00*1.10500*1.10470*1.10500*1.10470
06/19/1998 09:55:00*1.10450*1.10450*1.10460*1.10450
06/19/1998 10:00:00*1.10470*1.10500*1.10500*1.10450
06/19/1998 10:05:00*1.10510*1.10630*1.10700*1.10510
06/19/1998 10:10:00*1.10710*1.10740*1.10750*1.10700
06/19/1998 10:15:00*1.10720*1.10700*1.10740*1.10690
06/19/1998 10:20:00*1.10730*1.10800*1.10840*1.10670
06/19/1998 10:25:00*1.10790*1.11000*1.11010*1.10790
06/19/1998 10:30:00*1.10990*1.10970*1.11060*1.10950
06/19/1998 10:35:00*1.10950*1.11000*1.11000*1.10920
06/19/1998 10:40:00*1.10990*1.11000*1.11010*1.10970
06/19/1998 10:45:00*1.10990*1.10990*1.10990*1.10950
06/19/1998 10:50:00*1.11000*1.10750*1.11000*1.10750
06/19/1998 10:55:00*1.10840*1.10970*1.10970*1.10820
06/19/1998 11:00:00*1.10900*1.10970*1.10990*1.10890
06/19/1998 11:05:00*1.10950*1.10950*1.10970*1.10930
06/19/1998 11:10:00*1.10920*1.10950*1.10950*1.10850
06/19/1998 11:15:00*1.10920*1.10890*1.10950*1.10890
06/19/1998 11:20:00*1.10870*1.10880*1.10880*1.10870
06/19/1998 11:25:00*1.10830*1.10820*1.10870*1.10810
06/19/1998 11:30:00*1.10760*1.10790*1.10790*1.10760
06/19/1998 11:35:00*1.10830*1.10830*1.10870*1.10790
06/19/1998 11:45:00*1.10810*1.10800*1.10810*1.10800
06/19/1998 11:50:00*1.10770*1.10770*1.10770*1.10770
06/19/1998 11:55:00*1.10790*1.10790*1.10790*1.10790
06/19/1998 12:05:00*1.10780*1.10780*1.10780*1.10780
06/19/1998 12:10:00*1.10770*1.10770*1.10770*1.10770
06/19/1998 12:15:00*1.10780*1.10780*1.10780*1.10620
06/19/1998 12:20:00*1.10610*1.10830*1.10830*1.10610
06/19/1998 12:25:00*1.10800*1.10800*1.10800*1.10800
06/19/1998 12:30:00*1.10740*1.10730*1.10740*1.10730
06/19/1998 12:45:00*1.10770*1.10770*1.10770*1.10770
06/19/1998 12:50:00*1.10750*1.10750*1.10750*1.10750
06/19/1998 13:10:00*1.10740*1.10740*1.10740*1.10740
06/19/1998 13:25:00*1.10620*1.10620*1.10620*1.10620
06/19/1998 13:35:00*1.10580*1.10580*1.10580*1.10580
06/19/1998 13:40:00*1.10750*1.10750*1.10750*1.10750
06/19/1998 13:45:00*1.10650*1.10650*1.10650*1.10650
06/19/1998 14:15:00*1.10680*1.10710*1.10710*1.10680
06/19/1998 14:30:00*1.10680*1.10680*1.10680*1.10680
06/19/1998 14:35:00*1.10740*1.10700*1.10740*1.10700
06/19/1998 14:40:00*1.10690*1.10690*1.10690*1.10690
06/19/1998 14:50:00*1.10680*1.10720*1.10720*1.10680
06/19/1998 14:55:00*1.10660*1.10620*1.10660*1.10620
06/19/1998 16:00:00*1.10630*1.10630*1.10630*1.10630
06/19/1998 16:10:00*1.10590*1.10620*1.10620*1.10590
06/19/1998 16:20:00*1.10590*1.10590*1.10590*1.10590
06/19/1998 16:30:00*1.10560*1.10560*1.10560*1.10560
06/19/1998 16:40:00*1.10570*1.10570*1.10570*1.10570
06/19/1998 16:50:00*1.10620*1.10620*1.10620*1.10620
