06/17/1998 17:20:00*1.10400*1.10400*1.10400*1.10400
06/17/1998 18:40:00*1.10520*1.10520*1.10520*1.10520
06/17/1998 19:15:00*1.10750*1.10750*1.10750*1.10750
06/17/1998 19:25:00*1.10800*1.10800*1.10800*1.10800
06/17/1998 19:30:00*1.10750*1.10750*1.10750*1.10750
06/17/1998 19:35:00*1.10760*1.10880*1.10880*1.10720
06/17/1998 19:40:00*1.10840*1.10780*1.10850*1.10780
06/17/1998 19:45:00*1.10990*1.10740*1.10990*1.10740
06/17/1998 19:50:00*1.10750*1.10730*1.10760*1.10730
06/17/1998 19:55:00*1.10670*1.10730*1.10730*1.10670
06/17/1998 20:00:00*1.10690*1.10710*1.10710*1.10690
06/17/1998 20:05:00*1.10930*1.10730*1.10930*1.10730
06/17/1998 20:10:00*1.10470*1.10540*1.10540*1.10470
06/17/1998 20:15:00*1.10730*1.10520*1.10730*1.10520
06/17/1998 20:20:00*1.10530*1.10470*1.10530*1.10470
06/17/1998 20:25:00*1.10400*1.10510*1.10510*1.10400
06/17/1998 20:30:00*1.10500*1.10500*1.10500*1.10500
06/17/1998 20:35:00*1.10560*1.10550*1.10560*1.10550
06/17/1998 20:40:00*1.10570*1.10560*1.10570*1.10560
06/17/1998 20:45:00*1.10580*1.10800*1.10800*1.10580
06/17/1998 20:50:00*1.10580*1.10630*1.10630*1.10580
06/17/1998 20:55:00*1.10590*1.10550*1.10590*1.10550
06/17/1998 21:00:00*1.10530*1.10530*1.10530*1.10530
06/17/1998 21:05:00*1.10540*1.10550*1.10550*1.10540
06/17/1998 21:10:00*1.10560*1.10560*1.10560*1.10560
06/17/1998 21:15:00*1.10550*1.10580*1.10580*1.10550
06/17/1998 21:20:00*1.10570*1.10570*1.10570*1.10570
06/17/1998 21:25:00*1.10590*1.10580*1.10590*1.10580
06/17/1998 21:30:00*1.10570*1.10590*1.10590*1.10570
06/17/1998 21:35:00*1.10570*1.10600*1.10600*1.10570
06/17/1998 21:40:00*1.10550*1.10550*1.10550*1.10550
06/17/1998 21:45:00*1.10560*1.10550*1.10560*1.10510
06/17/1998 21:50:00*1.10540*1.10540*1.10560*1.10540
06/17/1998 21:55:00*1.10740*1.10530*1.10740*1.10530
06/17/1998 22:00:00*1.10550*1.10550*1.10550*1.10550
06/17/1998 22:05:00*1.10560*1.10570*1.10570*1.10560
06/17/1998 22:10:00*1.10580*1.10580*1.10580*1.10580
06/17/1998 22:15:00*1.10540*1.10550*1.10550*1.10540
06/17/1998 22:20:00*1.10520*1.10470*1.10520*1.10470
06/17/1998 22:25:00*1.10640*1.10490*1.10640*1.10490
06/17/1998 22:30:00*1.10500*1.10510*1.10510*1.10500
06/17/1998 22:35:00*1.10530*1.10520*1.10530*1.10520
06/17/1998 22:40:00*1.10660*1.10550*1.10660*1.10510
06/17/1998 22:45:00*1.10540*1.10740*1.10740*1.10540
06/17/1998 22:50:00*1.10550*1.10550*1.10550*1.10540
06/17/1998 23:00:00*1.10540*1.10540*1.10540*1.10540
06/17/1998 23:05:00*1.10550*1.10550*1.10550*1.10550
06/17/1998 23:10:00*1.10530*1.10530*1.10530*1.10530
06/17/1998 23:20:00*1.10580*1.10580*1.10580*1.10580
06/17/1998 23:25:00*1.10600*1.10570*1.10600*1.10570
06/18/1998 00:00:00*1.10560*1.10580*1.10580*1.10560
06/18/1998 00:05:00*1.10600*1.10600*1.10600*1.10600
06/18/1998 00:10:00*1.10610*1.10610*1.10610*1.10610
06/18/1998 00:15:00*1.10600*1.10600*1.10600*1.10600
06/18/1998 00:30:00*1.10550*1.10550*1.10550*1.10550
06/18/1998 00:35:00*1.10600*1.10580*1.10600*1.10580
06/18/1998 00:40:00*1.10570*1.10600*1.10600*1.10570
06/18/1998 00:45:00*1.10630*1.10690*1.10690*1.10620
06/18/1998 00:50:00*1.10710*1.10720*1.10720*1.10710
06/18/1998 00:55:00*1.10660*1.10660*1.10660*1.10660
06/18/1998 01:00:00*1.10680*1.10670*1.10700*1.10670
06/18/1998 01:05:00*1.10570*1.10650*1.10650*1.10570
06/18/1998 01:40:00*1.10850*1.10850*1.10850*1.10850
06/18/1998 01:50:00*1.10600*1.10600*1.10790*1.10580
06/18/1998 01:55:00*1.10580*1.10600*1.10770*1.10580
06/18/1998 02:00:00*1.10610*1.10600*1.10610*1.10520
06/18/1998 02:05:00*1.10750*1.10670*1.10860*1.10670
06/18/1998 02:10:00*1.10900*1.10960*1.10960*1.10720
06/18/1998 02:15:00*1.10820*1.10810*1.10820*1.10810
06/18/1998 02:20:00*1.10910*1.10740*1.10910*1.10740
06/18/1998 02:25:00*1.10750*1.10870*1.10900*1.10720
06/18/1998 02:30:00*1.10850*1.10680*1.10850*1.10680
06/18/1998 02:35:00*1.10830*1.10640*1.10830*1.10640
06/18/1998 02:40:00*1.10780*1.10780*1.10820*1.10650
06/18/1998 02:45:00*1.10760*1.10720*1.10770*1.10610
06/18/1998 02:50:00*1.10590*1.10590*1.10740*1.10460
06/18/1998 02:55:00*1.10610*1.10630*1.10670*1.10470
06/18/1998 03:00:00*1.10660*1.10670*1.10710*1.10550
06/18/1998 03:05:00*1.10560*1.10540*1.10740*1.10540
06/18/1998 03:10:00*1.10720*1.10690*1.10780*1.10560
06/18/1998 03:15:00*1.10710*1.10690*1.10720*1.10510
06/18/1998 03:20:00*1.10650*1.10540*1.10730*1.10530
06/18/1998 03:25:00*1.10700*1.10750*1.10770*1.10560
06/18/1998 03:30:00*1.10760*1.10560*1.10790*1.10560
06/18/1998 03:35:00*1.10750*1.10630*1.10770*1.10600
06/18/1998 03:40:00*1.10770*1.10750*1.10850*1.10750
06/18/1998 03:45:00*1.10610*1.10690*1.10830*1.10590
06/18/1998 03:50:00*1.10710*1.10730*1.10750*1.10570
06/18/1998 03:55:00*1.10710*1.10580*1.10710*1.10580
06/18/1998 04:00:00*1.10570*1.10710*1.10750*1.10570
06/18/1998 04:05:00*1.10720*1.10730*1.10750*1.10590
06/18/1998 04:10:00*1.10730*1.10730*1.10750*1.10600
06/18/1998 04:15:00*1.10740*1.10750*1.10750*1.10600
06/18/1998 04:20:00*1.10790*1.10610*1.10810*1.10580
06/18/1998 04:25:00*1.10750*1.10770*1.10790*1.10600
06/18/1998 04:30:00*1.10620*1.10750*1.10790*1.10600
06/18/1998 04:35:00*1.10720*1.10580*1.10760*1.10580
06/18/1998 04:40:00*1.10670*1.10630*1.10770*1.10600
06/18/1998 04:45:00*1.10790*1.10810*1.10900*1.10690
06/18/1998 04:50:00*1.10820*1.10820*1.10850*1.10660
06/18/1998 04:55:00*1.10800*1.10850*1.10870*1.10670
06/18/1998 05:00:00*1.10660*1.10830*1.10870*1.10660
06/18/1998 05:05:00*1.10680*1.10830*1.10860*1.10680
06/18/1998 05:10:00*1.10840*1.10850*1.10850*1.10840
06/18/1998 05:15:00*1.10790*1.10800*1.10860*1.10790
06/18/1998 05:20:00*1.10810*1.10850*1.10870*1.10810
06/18/1998 05:25:00*1.10860*1.10850*1.10870*1.10840
06/18/1998 05:30:00*1.10870*1.10830*1.10870*1.10820
06/18/1998 05:35:00*1.10820*1.10780*1.10830*1.10780
06/18/1998 05:40:00*1.10830*1.10760*1.10900*1.10760
06/18/1998 05:45:00*1.10860*1.10870*1.10870*1.10790
06/18/1998 05:50:00*1.10870*1.10870*1.10890*1.10870
06/18/1998 05:55:00*1.10870*1.10870*1.10870*1.10870
06/18/1998 06:00:00*1.10850*1.10800*1.10850*1.10800
06/18/1998 06:05:00*1.10880*1.10850*1.10880*1.10750
06/18/1998 06:10:00*1.10860*1.10830*1.10870*1.10770
06/18/1998 06:15:00*1.10810*1.10750*1.10860*1.10750
06/18/1998 06:20:00*1.10810*1.10840*1.10850*1.10720
06/18/1998 06:25:00*1.10840*1.10830*1.10850*1.10830
06/18/1998 06:30:00*1.10840*1.10830*1.10840*1.10810
06/18/1998 06:35:00*1.10830*1.10830*1.10830*1.10760
06/18/1998 06:40:00*1.10820*1.10770*1.10820*1.10770
06/18/1998 06:45:00*1.10820*1.10810*1.10820*1.10810
06/18/1998 06:50:00*1.10810*1.10820*1.10830*1.10810
06/18/1998 06:55:00*1.10890*1.10810*1.10890*1.10790
06/18/1998 07:00:00*1.10740*1.10850*1.10850*1.10740
06/18/1998 07:05:00*1.10850*1.10850*1.10920*1.10850
06/18/1998 07:10:00*1.10800*1.10840*1.10910*1.10800
06/18/1998 07:15:00*1.10910*1.10850*1.10920*1.10770
06/18/1998 07:20:00*1.10830*1.10830*1.10840*1.10810
06/18/1998 07:25:00*1.10850*1.10830*1.10850*1.10830
06/18/1998 07:30:00*1.10830*1.10880*1.10880*1.10820
06/18/1998 07:35:00*1.10850*1.10870*1.10870*1.10780
06/18/1998 07:40:00*1.10820*1.10860*1.10860*1.10820
06/18/1998 07:45:00*1.10810*1.10860*1.10870*1.10790
06/18/1998 07:50:00*1.10870*1.10770*1.10870*1.10770
06/18/1998 07:55:00*1.10770*1.10820*1.10870*1.10770
06/18/1998 08:00:00*1.10810*1.10880*1.10880*1.10810
06/18/1998 08:05:00*1.10860*1.10790*1.10870*1.10740
06/18/1998 08:10:00*1.10760*1.10770*1.10810*1.10750
06/18/1998 08:15:00*1.10790*1.10770*1.10790*1.10760
06/18/1998 08:20:00*1.10780*1.10790*1.10800*1.10770
06/18/1998 08:25:00*1.10790*1.10780*1.10790*1.10750
06/18/1998 08:30:00*1.10690*1.10750*1.10770*1.10690
06/18/1998 08:35:00*1.10770*1.10830*1.10900*1.10750
06/18/1998 08:40:00*1.10830*1.10830*1.10840*1.10760
06/18/1998 08:45:00*1.10760*1.10830*1.10840*1.10730
06/18/1998 08:50:00*1.10830*1.10730*1.10830*1.10700
06/18/1998 08:55:00*1.10810*1.10730*1.10820*1.10710
06/18/1998 09:00:00*1.10740*1.10780*1.10820*1.10730
06/18/1998 09:05:00*1.10770*1.10760*1.10780*1.10680
06/18/1998 09:10:00*1.10680*1.10710*1.10790*1.10670
06/18/1998 09:15:00*1.10730*1.10740*1.10750*1.10710
06/18/1998 09:20:00*1.10720*1.10710*1.11050*1.10670
06/18/1998 09:25:00*1.10720*1.10720*1.10730*1.10710
06/18/1998 09:30:00*1.10670*1.10750*1.10800*1.10670
06/18/1998 09:35:00*1.10750*1.10720*1.10770*1.10670
06/18/1998 09:40:00*1.10700*1.10760*1.10760*1.10700
06/18/1998 09:45:00*1.10750*1.10750*1.10750*1.10710
06/18/1998 09:50:00*1.10730*1.10770*1.10770*1.10710
06/18/1998 09:55:00*1.10720*1.10710*1.10730*1.10710
06/18/1998 10:00:00*1.10730*1.10730*1.10730*1.10710
06/18/1998 10:05:00*1.10670*1.10770*1.10770*1.10670
06/18/1998 10:10:00*1.10760*1.10770*1.10780*1.10750
06/18/1998 10:15:00*1.10740*1.10700*1.10740*1.10700
06/18/1998 10:20:00*1.10630*1.10500*1.10710*1.10500
06/18/1998 10:25:00*1.10520*1.10560*1.10580*1.10480
06/18/1998 10:30:00*1.10550*1.10590*1.10590*1.10490
06/18/1998 10:35:00*1.10590*1.10590*1.10590*1.10590
06/18/1998 10:40:00*1.10520*1.10550*1.10560*1.10510
06/18/1998 10:45:00*1.10570*1.10510*1.10570*1.10440
06/18/1998 10:50:00*1.10530*1.10530*1.10550*1.10420
06/18/1998 10:55:00*1.10520*1.10550*1.10610*1.10520
06/18/1998 11:00:00*1.10570*1.10590*1.10590*1.10550
06/18/1998 11:05:00*1.10570*1.10580*1.10600*1.10570
06/18/1998 11:10:00*1.10640*1.10610*1.10640*1.10610
06/18/1998 11:15:00*1.10650*1.10640*1.10650*1.10630
06/18/1998 11:20:00*1.10620*1.10600*1.10620*1.10600
06/18/1998 11:25:00*1.10590*1.10550*1.10600*1.10550
06/18/1998 11:30:00*1.10550*1.10530*1.10550*1.10510
06/18/1998 11:35:00*1.10570*1.10450*1.10570*1.10450
06/18/1998 11:40:00*1.10450*1.10450*1.10470*1.10450
06/18/1998 11:45:00*1.10410*1.10380*1.10470*1.10330
06/18/1998 11:50:00*1.10400*1.10370*1.10400*1.10370
06/18/1998 11:55:00*1.10380*1.10380*1.10380*1.10380
06/18/1998 12:00:00*1.10350*1.10350*1.10370*1.10350
06/18/1998 12:05:00*1.10400*1.10390*1.10400*1.10390
06/18/1998 12:10:00*1.10340*1.10390*1.10390*1.10340
06/18/1998 12:15:00*1.10220*1.10200*1.10220*1.10200
06/18/1998 12:20:00*1.10170*1.10150*1.10170*1.10150
06/18/1998 12:25:00*1.10150*1.10150*1.10150*1.10150
06/18/1998 12:30:00*1.10120*1.10000*1.10120*1.10000
06/18/1998 12:45:00*1.10170*1.10170*1.10170*1.10170
06/18/1998 13:00:00*1.10370*1.10370*1.10370*1.10370
06/18/1998 13:05:00*1.10160*1.10160*1.10160*1.10160
06/18/1998 13:10:00*1.10130*1.10130*1.10130*1.10130
06/18/1998 13:15:00*1.10160*1.10160*1.10160*1.10160
06/18/1998 13:25:00*1.10220*1.10220*1.10220*1.10220
06/18/1998 13:40:00*1.10190*1.10190*1.10190*1.10190
06/18/1998 13:45:00*1.10160*1.10160*1.10160*1.10160
06/18/1998 13:50:00*1.10210*1.10210*1.10210*1.10210
06/18/1998 14:10:00*1.10270*1.10270*1.10270*1.10270
06/18/1998 14:20:00*1.10300*1.10300*1.10300*1.10300
06/18/1998 14:25:00*1.10270*1.10270*1.10270*1.10270
06/18/1998 14:35:00*1.10300*1.10300*1.10300*1.10300
06/18/1998 14:55:00*1.10330*1.10330*1.10330*1.10330
06/18/1998 15:00:00*1.10300*1.10300*1.10300*1.10300
06/18/1998 15:15:00*1.10120*1.10120*1.10120*1.10120
06/18/1998 15:20:00*1.10310*1.10310*1.10310*1.10310
06/18/1998 15:25:00*1.10300*1.10300*1.10300*1.10300
06/18/1998 15:30:00*1.10150*1.10290*1.10290*1.10150
06/18/1998 15:35:00*1.10290*1.10290*1.10290*1.10290
06/18/1998 15:40:00*1.10300*1.10270*1.10300*1.10270
06/18/1998 16:05:00*1.10300*1.10300*1.10300*1.10300
06/18/1998 16:10:00*1.10340*1.10340*1.10340*1.10340
06/18/1998 16:45:00*1.10300*1.10300*1.10300*1.10300
