06/12/1998 17:20:00*1.09370*1.09370*1.09370*1.09370
06/12/1998 20:55:00*1.09400*1.09400*1.09400*1.09400
06/13/1998 02:35:00*1.09320*1.09320*1.09320*1.09320
06/13/1998 06:05:00*1.09370*1.09370*1.09370*1.09370
06/13/1998 08:05:00*1.09370*1.09370*1.09370*1.09370
