06/11/1998 19:15:00*1.09010*1.09030*1.09030*1.09010
06/11/1998 19:25:00*1.09000*1.09000*1.09000*1.09000
06/11/1998 19:35:00*1.08940*1.08940*1.08940*1.08940
06/11/1998 19:40:00*1.08950*1.08950*1.08950*1.08950
06/11/1998 19:45:00*1.08980*1.08980*1.08980*1.08970
06/11/1998 19:50:00*1.08820*1.08820*1.08820*1.08820
06/11/1998 19:55:00*1.08850*1.08880*1.08880*1.08850
06/11/1998 20:00:00*1.08860*1.08850*1.08860*1.08850
06/11/1998 20:05:00*1.08800*1.08800*1.08800*1.08800
06/11/1998 20:10:00*1.08820*1.08870*1.08870*1.08820
06/11/1998 20:15:00*1.08880*1.08890*1.08900*1.08880
06/11/1998 20:20:00*1.08870*1.08850*1.08870*1.08850
06/11/1998 20:25:00*1.08830*1.08850*1.08850*1.08830
06/11/1998 20:30:00*1.08860*1.08860*1.08870*1.08860
06/11/1998 20:35:00*1.09100*1.08920*1.09100*1.08880
06/11/1998 20:40:00*1.08880*1.08890*1.08890*1.08880
06/11/1998 20:45:00*1.08910*1.08910*1.08910*1.08910
06/11/1998 20:50:00*1.08920*1.08900*1.08950*1.08900
06/11/1998 20:55:00*1.08880*1.08860*1.08880*1.08860
06/11/1998 21:00:00*1.08920*1.08890*1.08920*1.08880
06/11/1998 21:05:00*1.09090*1.08860*1.09090*1.08860
06/11/1998 21:10:00*1.08830*1.08820*1.08830*1.08820
06/11/1998 21:15:00*1.08840*1.08830*1.08840*1.08830
06/11/1998 21:20:00*1.08820*1.08880*1.08880*1.08820
06/11/1998 21:25:00*1.08900*1.08820*1.08900*1.08820
06/11/1998 21:30:00*1.08940*1.08920*1.08940*1.08870
06/11/1998 21:35:00*1.08880*1.08900*1.08900*1.08880
06/11/1998 21:40:00*1.08970*1.08970*1.08970*1.08970
06/11/1998 21:45:00*1.08960*1.08960*1.08960*1.08960
06/11/1998 21:50:00*1.08940*1.08920*1.08940*1.08920
06/11/1998 22:00:00*1.09120*1.09120*1.09120*1.09090
06/11/1998 22:05:00*1.09100*1.09120*1.09130*1.09100
06/11/1998 22:10:00*1.09130*1.09120*1.09170*1.09120
06/11/1998 22:15:00*1.09100*1.09100*1.09100*1.09100
06/11/1998 22:20:00*1.09110*1.09100*1.09120*1.09100
06/11/1998 22:25:00*1.09120*1.09120*1.09120*1.09110
06/11/1998 22:30:00*1.09110*1.09110*1.09110*1.09110
06/11/1998 22:35:00*1.09120*1.09130*1.09130*1.09120
06/11/1998 22:40:00*1.09170*1.09170*1.09170*1.09170
06/11/1998 22:45:00*1.09180*1.09180*1.09180*1.09180
06/11/1998 22:50:00*1.09150*1.09150*1.09150*1.09150
06/11/1998 22:55:00*1.09100*1.09170*1.09170*1.09100
06/11/1998 23:00:00*1.09180*1.09160*1.09180*1.09160
06/11/1998 23:05:00*1.09100*1.09170*1.09170*1.09100
06/11/1998 23:20:00*1.09150*1.09150*1.09150*1.09150
06/11/1998 23:25:00*1.09160*1.09160*1.09160*1.09160
06/11/1998 23:30:00*1.09130*1.09130*1.09130*1.09130
06/12/1998 00:30:00*1.09160*1.09160*1.09160*1.09160
06/12/1998 00:35:00*1.09190*1.09190*1.09190*1.09190
06/12/1998 00:40:00*1.09210*1.09210*1.09210*1.09210
06/12/1998 00:50:00*1.09240*1.09240*1.09240*1.09240
06/12/1998 00:55:00*1.09220*1.09300*1.09300*1.09220
06/12/1998 01:00:00*1.09210*1.09210*1.09210*1.09210
06/12/1998 01:05:00*1.09190*1.09200*1.09200*1.09190
06/12/1998 01:40:00*1.09200*1.09200*1.09200*1.09200
06/12/1998 01:45:00*1.09190*1.09160*1.09190*1.09160
06/12/1998 01:50:00*1.09180*1.09160*1.09190*1.09160
06/12/1998 01:55:00*1.09140*1.09150*1.09150*1.09130
06/12/1998 02:00:00*1.09160*1.09160*1.09160*1.09160
06/12/1998 02:05:00*1.09170*1.09190*1.09190*1.09170
06/12/1998 02:10:00*1.09200*1.09210*1.09240*1.09200
06/12/1998 02:15:00*1.09240*1.09270*1.09310*1.09190
06/12/1998 02:20:00*1.09280*1.09250*1.09330*1.09250
06/12/1998 02:25:00*1.09230*1.09240*1.09350*1.09220
06/12/1998 02:30:00*1.09260*1.09290*1.09290*1.09250
06/12/1998 02:35:00*1.09280*1.09210*1.09280*1.09210
06/12/1998 02:40:00*1.09250*1.09270*1.09270*1.09210
06/12/1998 02:45:00*1.09260*1.09220*1.09270*1.09210
06/12/1998 02:50:00*1.09230*1.09180*1.09250*1.09170
06/12/1998 02:55:00*1.09240*1.09170*1.09280*1.09150
06/12/1998 03:00:00*1.09190*1.09200*1.09200*1.09160
06/12/1998 03:05:00*1.09210*1.09230*1.09260*1.09170
06/12/1998 03:10:00*1.09260*1.09280*1.09280*1.09200
06/12/1998 03:15:00*1.09240*1.09300*1.09320*1.09180
06/12/1998 03:20:00*1.09260*1.09290*1.09330*1.09230
06/12/1998 03:25:00*1.09250*1.09290*1.09350*1.09250
06/12/1998 03:30:00*1.09260*1.09310*1.09380*1.09260
06/12/1998 03:35:00*1.09210*1.09250*1.09310*1.09210
06/12/1998 03:40:00*1.09280*1.09290*1.09300*1.09280
06/12/1998 03:45:00*1.09300*1.09250*1.09300*1.09230
06/12/1998 03:50:00*1.09220*1.09230*1.09240*1.09220
06/12/1998 03:55:00*1.09250*1.09220*1.09250*1.09210
06/12/1998 04:00:00*1.09230*1.09230*1.09230*1.09210
06/12/1998 04:05:00*1.09240*1.09240*1.09270*1.09190
06/12/1998 04:10:00*1.09250*1.09200*1.09250*1.09180
06/12/1998 04:15:00*1.09170*1.09120*1.09190*1.09100
06/12/1998 04:20:00*1.09110*1.09070*1.09210*1.09020
06/12/1998 04:25:00*1.09150*1.09120*1.09150*1.09090
06/12/1998 04:30:00*1.09150*1.09130*1.09170*1.09130
06/12/1998 04:35:00*1.09170*1.09160*1.09180*1.09130
06/12/1998 04:40:00*1.09150*1.09190*1.09220*1.09150
06/12/1998 04:45:00*1.09180*1.09210*1.09220*1.09170
06/12/1998 04:50:00*1.09230*1.09220*1.09240*1.09170
06/12/1998 04:55:00*1.09210*1.09220*1.09240*1.09210
06/12/1998 05:00:00*1.09250*1.09220*1.09250*1.09200
06/12/1998 05:05:00*1.09230*1.09220*1.09240*1.09200
06/12/1998 05:10:00*1.09210*1.09230*1.09230*1.09210
06/12/1998 05:15:00*1.09190*1.09210*1.09220*1.09170
06/12/1998 05:20:00*1.09220*1.09260*1.09260*1.09130
06/12/1998 05:25:00*1.09250*1.09220*1.09270*1.09210
06/12/1998 05:30:00*1.09230*1.09190*1.09230*1.09180
06/12/1998 05:35:00*1.09170*1.09210*1.09230*1.09170
06/12/1998 05:40:00*1.09150*1.09110*1.09150*1.09110
06/12/1998 05:45:00*1.09170*1.09150*1.09170*1.09140
06/12/1998 05:50:00*1.09110*1.09150*1.09150*1.09110
06/12/1998 05:55:00*1.09140*1.09130*1.09140*1.09130
06/12/1998 06:00:00*1.09170*1.09160*1.09170*1.09150
06/12/1998 06:05:00*1.09120*1.09140*1.09160*1.09110
06/12/1998 06:10:00*1.09140*1.09170*1.09170*1.09130
06/12/1998 06:15:00*1.09170*1.09140*1.09190*1.09140
06/12/1998 06:20:00*1.09120*1.09170*1.09170*1.09120
06/12/1998 06:25:00*1.09130*1.09140*1.09140*1.09090
06/12/1998 06:30:00*1.09150*1.09170*1.09170*1.09110
06/12/1998 06:35:00*1.09120*1.09110*1.09120*1.09110
06/12/1998 06:40:00*1.09150*1.09150*1.09170*1.09140
06/12/1998 06:45:00*1.09170*1.09140*1.09240*1.09140
06/12/1998 06:50:00*1.09150*1.09120*1.09190*1.09120
06/12/1998 06:55:00*1.09130*1.09170*1.09170*1.09130
06/12/1998 07:00:00*1.09150*1.09210*1.09210*1.09150
06/12/1998 07:05:00*1.09190*1.09190*1.09210*1.09120
06/12/1998 07:10:00*1.09190*1.09170*1.09220*1.09170
06/12/1998 07:15:00*1.09180*1.09190*1.09210*1.09180
06/12/1998 07:20:00*1.09180*1.09180*1.09200*1.09180
06/12/1998 07:25:00*1.09180*1.09170*1.09220*1.09170
06/12/1998 07:30:00*1.09180*1.09190*1.09220*1.09170
06/12/1998 07:35:00*1.09170*1.09180*1.09180*1.09150
06/12/1998 07:40:00*1.09180*1.09190*1.09190*1.09170
06/12/1998 07:45:00*1.09180*1.09170*1.09180*1.09170
06/12/1998 07:50:00*1.09160*1.09130*1.09160*1.09130
06/12/1998 07:55:00*1.09120*1.09180*1.09200*1.09120
06/12/1998 08:00:00*1.09150*1.09150*1.09150*1.09140
06/12/1998 08:05:00*1.09130*1.09150*1.09200*1.09130
06/12/1998 08:10:00*1.09170*1.09180*1.09190*1.09150
06/12/1998 08:15:00*1.09160*1.09220*1.09220*1.09160
06/12/1998 08:20:00*1.09150*1.09170*1.09170*1.09150
06/12/1998 08:25:00*1.09160*1.09120*1.09160*1.09070
06/12/1998 08:30:00*1.09060*1.09130*1.09130*1.09060
06/12/1998 08:35:00*1.09110*1.09190*1.09230*1.09110
06/12/1998 08:40:00*1.09230*1.09160*1.09310*1.09150
06/12/1998 08:45:00*1.09230*1.09220*1.09270*1.09160
06/12/1998 08:50:00*1.09230*1.09220*1.09270*1.09220
06/12/1998 08:55:00*1.09300*1.09290*1.09350*1.09210
06/12/1998 09:00:00*1.09290*1.09370*1.09390*1.09290
06/12/1998 09:05:00*1.09300*1.09310*1.09330*1.09290
06/12/1998 09:10:00*1.09310*1.09290*1.09350*1.09230
06/12/1998 09:15:00*1.09350*1.09390*1.09410*1.09300
06/12/1998 09:20:00*1.09450*1.09460*1.09480*1.09390
06/12/1998 09:25:00*1.09450*1.09450*1.09480*1.09390
06/12/1998 09:30:00*1.09470*1.09440*1.09480*1.09400
06/12/1998 09:35:00*1.09420*1.09400*1.09420*1.09400
06/12/1998 09:40:00*1.09430*1.09450*1.09470*1.09400
06/12/1998 09:45:00*1.09460*1.09470*1.09470*1.09460
06/12/1998 09:50:00*1.09470*1.09420*1.09470*1.09420
06/12/1998 09:55:00*1.09410*1.09410*1.09420*1.09410
06/12/1998 10:00:00*1.09470*1.09460*1.09470*1.09400
06/12/1998 10:05:00*1.09450*1.09450*1.09450*1.09410
06/12/1998 10:10:00*1.09450*1.09430*1.09470*1.09430
06/12/1998 10:15:00*1.09460*1.09520*1.09550*1.09460
06/12/1998 10:20:00*1.09520*1.09570*1.09590*1.09520
06/12/1998 10:25:00*1.09550*1.09530*1.09570*1.09520
06/12/1998 10:30:00*1.09570*1.09580*1.09590*1.09570
06/12/1998 10:35:00*1.09570*1.09580*1.09640*1.09520
06/12/1998 10:40:00*1.09510*1.09520*1.09530*1.09470
06/12/1998 10:45:00*1.09490*1.09480*1.09530*1.09460
06/12/1998 10:50:00*1.09530*1.09420*1.09570*1.09400
06/12/1998 10:55:00*1.09500*1.09380*1.09500*1.09370
06/12/1998 11:05:00*1.09400*1.09410*1.09430*1.09370
06/12/1998 11:10:00*1.09370*1.09390*1.09420*1.09370
06/12/1998 11:15:00*1.09500*1.09450*1.09510*1.09390
06/12/1998 11:20:00*1.09390*1.09360*1.09430*1.09310
06/12/1998 11:25:00*1.09300*1.09240*1.09370*1.09240
06/12/1998 11:30:00*1.09250*1.09270*1.09280*1.09220
06/12/1998 11:35:00*1.09260*1.09280*1.09300*1.09260
06/12/1998 11:40:00*1.09290*1.09270*1.09290*1.09250
06/12/1998 11:45:00*1.09270*1.09280*1.09280*1.09270
06/12/1998 11:50:00*1.09310*1.09310*1.09310*1.09310
06/12/1998 11:55:00*1.09270*1.09370*1.09370*1.09270
06/12/1998 12:00:00*1.09360*1.09350*1.09390*1.09350
06/12/1998 12:20:00*1.09420*1.09420*1.09420*1.09420
06/12/1998 12:30:00*1.09360*1.09360*1.09360*1.09360
06/12/1998 12:40:00*1.09390*1.09390*1.09390*1.09390
06/12/1998 13:25:00*1.09380*1.09380*1.09380*1.09380
06/12/1998 13:30:00*1.09350*1.09350*1.09350*1.09350
06/12/1998 13:40:00*1.09380*1.09380*1.09380*1.09380
06/12/1998 13:45:00*1.09370*1.09370*1.09370*1.09370
06/12/1998 13:55:00*1.09370*1.09340*1.09370*1.09340
06/12/1998 14:20:00*1.09370*1.09370*1.09370*1.09370
06/12/1998 14:35:00*1.09350*1.09350*1.09350*1.09350
06/12/1998 14:45:00*1.09310*1.09310*1.09310*1.09310
06/12/1998 14:55:00*1.09280*1.09280*1.09280*1.09280
06/12/1998 15:20:00*1.09220*1.09250*1.09250*1.09220
06/12/1998 15:30:00*1.09320*1.09320*1.09320*1.09320
06/12/1998 16:30:00*1.09370*1.09370*1.09370*1.09370
06/12/1998 16:35:00*1.09340*1.09370*1.09370*1.09340
