06/07/1998 18:10:00*1.11060*1.11060*1.11060*1.11060
06/07/1998 19:10:00*1.10940*1.10940*1.10940*1.10940
06/07/1998 19:15:00*1.10930*1.10920*1.10930*1.10920
06/07/1998 19:20:00*1.10870*1.10870*1.10870*1.10870
06/07/1998 19:25:00*1.10880*1.10880*1.10880*1.10880
06/07/1998 19:30:00*1.10870*1.10870*1.10870*1.10870
06/07/1998 19:35:00*1.10860*1.10880*1.10880*1.10860
06/07/1998 19:40:00*1.10870*1.10880*1.10880*1.10870
06/07/1998 19:45:00*1.10890*1.10890*1.10890*1.10890
06/07/1998 19:50:00*1.10880*1.10930*1.10930*1.10880
06/07/1998 19:55:00*1.10910*1.10900*1.10920*1.10900
06/07/1998 20:00:00*1.10920*1.10920*1.10920*1.10920
06/07/1998 20:05:00*1.11000*1.11000*1.11000*1.11000
06/07/1998 20:10:00*1.10950*1.10950*1.10950*1.10950
06/07/1998 20:15:00*1.10910*1.10920*1.10920*1.10910
06/07/1998 20:20:00*1.10910*1.10890*1.10910*1.10890
06/07/1998 20:30:00*1.10870*1.10890*1.10890*1.10870
06/07/1998 20:35:00*1.10860*1.10860*1.10860*1.10860
06/07/1998 20:40:00*1.10820*1.10820*1.10820*1.10820
06/07/1998 20:45:00*1.10830*1.10810*1.10830*1.10790
06/07/1998 20:50:00*1.10800*1.10800*1.10800*1.10800
06/07/1998 20:55:00*1.10830*1.10830*1.10830*1.10830
06/07/1998 21:00:00*1.10820*1.10840*1.10840*1.10820
06/07/1998 21:05:00*1.10830*1.10840*1.10840*1.10830
06/07/1998 21:15:00*1.10850*1.10840*1.10850*1.10840
06/07/1998 21:25:00*1.10830*1.10830*1.10830*1.10830
06/07/1998 21:30:00*1.10820*1.10770*1.10820*1.10770
06/07/1998 21:35:00*1.10780*1.10780*1.10780*1.10780
06/07/1998 21:40:00*1.10790*1.10780*1.10800*1.10780
06/07/1998 21:45:00*1.10790*1.10790*1.10790*1.10790
06/07/1998 21:50:00*1.11060*1.11060*1.11060*1.11060
06/07/1998 21:55:00*1.10780*1.10770*1.10780*1.10740
06/07/1998 22:00:00*1.10780*1.10780*1.10780*1.10780
06/07/1998 22:10:00*1.10870*1.10870*1.10870*1.10870
06/07/1998 22:15:00*1.10840*1.10840*1.10840*1.10840
06/07/1998 22:20:00*1.10850*1.10850*1.10850*1.10850
06/07/1998 22:25:00*1.10840*1.10840*1.10840*1.10840
06/07/1998 22:30:00*1.10850*1.10850*1.10850*1.10850
06/07/1998 22:35:00*1.10890*1.10890*1.10890*1.10890
06/07/1998 22:40:00*1.10870*1.10900*1.10900*1.10870
06/07/1998 22:45:00*1.10950*1.10920*1.10950*1.10910
06/07/1998 22:50:00*1.10930*1.10950*1.10950*1.10930
06/07/1998 22:55:00*1.10920*1.10920*1.10920*1.10920
06/07/1998 23:00:00*1.10930*1.10920*1.10930*1.10910
06/07/1998 23:05:00*1.10960*1.10960*1.10960*1.10960
06/07/1998 23:10:00*1.10940*1.10960*1.10960*1.10940
06/07/1998 23:15:00*1.10950*1.10950*1.10950*1.10950
06/07/1998 23:20:00*1.10960*1.10980*1.10980*1.10960
06/07/1998 23:25:00*1.10960*1.10960*1.10960*1.10960
06/07/1998 23:30:00*1.10950*1.10950*1.10950*1.10950
06/07/1998 23:45:00*1.10970*1.10940*1.10970*1.10940
06/07/1998 23:55:00*1.10990*1.10990*1.10990*1.10990
06/08/1998 00:00:00*1.10940*1.10940*1.10940*1.10940
06/08/1998 00:05:00*1.10930*1.10910*1.10930*1.10910
06/08/1998 00:15:00*1.10930*1.10930*1.10930*1.10930
06/08/1998 00:35:00*1.10920*1.10920*1.10920*1.10920
06/08/1998 00:40:00*1.10930*1.10930*1.10930*1.10930
06/08/1998 00:45:00*1.10920*1.10910*1.10920*1.10910
06/08/1998 00:55:00*1.10900*1.10900*1.10900*1.10900
06/08/1998 01:00:00*1.10890*1.10890*1.10900*1.10890
06/08/1998 01:05:00*1.10900*1.10880*1.10900*1.10880
06/08/1998 01:35:00*1.10930*1.10930*1.10930*1.10930
06/08/1998 01:40:00*1.10910*1.10950*1.10950*1.10880
06/08/1998 01:45:00*1.10940*1.10930*1.10940*1.10930
06/08/1998 01:50:00*1.10910*1.10890*1.10910*1.10890
06/08/1998 01:55:00*1.10880*1.10910*1.10980*1.10860
06/08/1998 02:00:00*1.10900*1.10890*1.10900*1.10880
06/08/1998 02:05:00*1.10910*1.10910*1.10950*1.10860
06/08/1998 02:10:00*1.10860*1.10910*1.10920*1.10850
06/08/1998 02:15:00*1.10900*1.10850*1.10900*1.10850
06/08/1998 02:20:00*1.10850*1.10920*1.10920*1.10850
06/08/1998 02:25:00*1.10860*1.10870*1.10870*1.10830
06/08/1998 02:30:00*1.10890*1.10900*1.10910*1.10890
06/08/1998 02:35:00*1.10860*1.10890*1.10890*1.10840
06/08/1998 02:40:00*1.10840*1.10850*1.10850*1.10770
06/08/1998 02:45:00*1.10860*1.10870*1.10880*1.10840
06/08/1998 02:50:00*1.10850*1.10860*1.10860*1.10850
06/08/1998 02:55:00*1.10850*1.10940*1.10960*1.10830
06/08/1998 03:00:00*1.10840*1.10990*1.10990*1.10840
06/08/1998 03:05:00*1.10940*1.10980*1.11080*1.10930
06/08/1998 03:10:00*1.10950*1.10990*1.11050*1.10950
06/08/1998 03:15:00*1.10980*1.10980*1.11050*1.10980
06/08/1998 03:20:00*1.11010*1.11000*1.11070*1.11000
06/08/1998 03:25:00*1.11000*1.11030*1.11090*1.10970
06/08/1998 03:30:00*1.10980*1.11020*1.11020*1.10920
06/08/1998 03:35:00*1.10930*1.10950*1.10980*1.10930
06/08/1998 03:40:00*1.10930*1.10990*1.10990*1.10930
06/08/1998 03:45:00*1.10940*1.10970*1.11030*1.10910
06/08/1998 03:50:00*1.10900*1.10970*1.10990*1.10900
06/08/1998 03:55:00*1.10930*1.10950*1.11010*1.10890
06/08/1998 04:00:00*1.10940*1.10930*1.10970*1.10880
06/08/1998 04:05:00*1.10870*1.10860*1.10940*1.10820
06/08/1998 04:10:00*1.10870*1.10870*1.10930*1.10850
06/08/1998 04:15:00*1.10910*1.10890*1.10930*1.10860
06/08/1998 04:20:00*1.10930*1.10840*1.10970*1.10840
06/08/1998 04:25:00*1.10860*1.10850*1.10910*1.10850
06/08/1998 04:30:00*1.10910*1.10950*1.10980*1.10870
06/08/1998 04:35:00*1.10950*1.10980*1.10980*1.10950
06/08/1998 04:40:00*1.10970*1.10950*1.11010*1.10940
06/08/1998 04:45:00*1.10970*1.10940*1.10980*1.10920
06/08/1998 04:50:00*1.10940*1.10890*1.10980*1.10890
06/08/1998 04:55:00*1.10980*1.10930*1.10980*1.10880
06/08/1998 05:00:00*1.10980*1.10960*1.10980*1.10900
06/08/1998 05:05:00*1.10970*1.10940*1.10980*1.10920
06/08/1998 05:10:00*1.10930*1.10930*1.10930*1.10870
06/08/1998 05:15:00*1.10930*1.10930*1.10930*1.10900
06/08/1998 05:20:00*1.10920*1.10940*1.10980*1.10890
06/08/1998 05:25:00*1.10920*1.10890*1.10970*1.10870
06/08/1998 05:30:00*1.10920*1.10960*1.10960*1.10920
06/08/1998 05:35:00*1.10900*1.10960*1.10980*1.10900
06/08/1998 05:40:00*1.10990*1.10970*1.11020*1.10940
06/08/1998 05:45:00*1.10970*1.10950*1.10970*1.10950
06/08/1998 05:50:00*1.10950*1.10920*1.10950*1.10920
06/08/1998 05:55:00*1.10950*1.10950*1.10950*1.10910
06/08/1998 06:00:00*1.10950*1.10950*1.10960*1.10920
06/08/1998 06:05:00*1.10900*1.10930*1.11020*1.10870
06/08/1998 06:10:00*1.11020*1.10950*1.11020*1.10910
06/08/1998 06:15:00*1.10930*1.10920*1.10980*1.10900
06/08/1998 06:20:00*1.10930*1.10970*1.10970*1.10930
06/08/1998 06:25:00*1.10950*1.10950*1.10980*1.10950
06/08/1998 06:30:00*1.10990*1.10990*1.11030*1.10950
06/08/1998 06:35:00*1.10970*1.11020*1.11050*1.10970
06/08/1998 06:40:00*1.11030*1.11000*1.11030*1.10980
06/08/1998 06:45:00*1.11010*1.11030*1.11060*1.10990
06/08/1998 06:50:00*1.11030*1.11050*1.11070*1.11010
06/08/1998 06:55:00*1.11050*1.11020*1.11070*1.10970
06/08/1998 07:00:00*1.11020*1.11020*1.11020*1.11010
06/08/1998 07:05:00*1.11030*1.11040*1.11050*1.11010
06/08/1998 07:10:00*1.11060*1.11060*1.11070*1.11050
06/08/1998 07:15:00*1.11050*1.11010*1.11070*1.11010
06/08/1998 07:20:00*1.11030*1.11060*1.11060*1.11020
06/08/1998 07:25:00*1.11050*1.10950*1.11070*1.10900
06/08/1998 07:30:00*1.10900*1.11060*1.11080*1.10900
06/08/1998 07:35:00*1.11050*1.11040*1.11050*1.11020
06/08/1998 07:40:00*1.11050*1.11050*1.11050*1.10970
06/08/1998 07:45:00*1.11050*1.11020*1.11050*1.11020
06/08/1998 07:50:00*1.11010*1.10970*1.11010*1.10950
06/08/1998 07:55:00*1.10980*1.10980*1.10980*1.10970
06/08/1998 08:00:00*1.11000*1.10970*1.11000*1.10970
06/08/1998 08:05:00*1.10970*1.10900*1.10970*1.10900
06/08/1998 08:10:00*1.10950*1.10980*1.10980*1.10870
06/08/1998 08:15:00*1.10970*1.10950*1.10970*1.10950
06/08/1998 08:20:00*1.10970*1.10960*1.10970*1.10950
06/08/1998 08:25:00*1.11000*1.11030*1.11030*1.10980
06/08/1998 08:30:00*1.11030*1.11010*1.11030*1.10990
06/08/1998 08:35:00*1.10970*1.11030*1.11060*1.10970
06/08/1998 08:40:00*1.11000*1.11010*1.11030*1.11000
06/08/1998 08:45:00*1.11060*1.11000*1.11060*1.11000
06/08/1998 08:50:00*1.11000*1.11050*1.11070*1.10940
06/08/1998 08:55:00*1.10940*1.10910*1.11040*1.10910
06/08/1998 09:00:00*1.11050*1.11000*1.11050*1.10930
06/08/1998 09:05:00*1.10950*1.10970*1.10970*1.10920
06/08/1998 09:10:00*1.11010*1.10930*1.11010*1.10900
06/08/1998 09:15:00*1.10920*1.10940*1.10960*1.10920
06/08/1998 09:20:00*1.10970*1.11010*1.11010*1.10930
06/08/1998 09:25:00*1.10970*1.10960*1.10970*1.10960
06/08/1998 09:30:00*1.10950*1.10960*1.10990*1.10920
06/08/1998 09:35:00*1.11020*1.10970*1.11020*1.10950
06/08/1998 09:40:00*1.10970*1.10940*1.11000*1.10940
06/08/1998 09:45:00*1.10940*1.10900*1.11010*1.10870
06/08/1998 09:50:00*1.10870*1.10860*1.11010*1.10860
06/08/1998 09:55:00*1.10860*1.10970*1.10980*1.10850
06/08/1998 10:00:00*1.10920*1.10960*1.10970*1.10890
06/08/1998 10:05:00*1.10930*1.10930*1.10960*1.10850
06/08/1998 10:10:00*1.10920*1.10920*1.10940*1.10870
06/08/1998 10:15:00*1.10900*1.10920*1.10930*1.10870
06/08/1998 10:20:00*1.10900*1.10860*1.10910*1.10840
06/08/1998 10:25:00*1.10840*1.10830*1.10920*1.10820
06/08/1998 10:30:00*1.10880*1.10850*1.10880*1.10840
06/08/1998 10:35:00*1.10830*1.10850*1.10870*1.10830
06/08/1998 10:40:00*1.10820*1.10890*1.10890*1.10820
06/08/1998 10:45:00*1.10910*1.10870*1.10920*1.10850
06/08/1998 10:50:00*1.10840*1.10870*1.10870*1.10840
06/08/1998 10:55:00*1.10850*1.10840*1.10860*1.10830
06/08/1998 11:00:00*1.10920*1.10850*1.10920*1.10820
06/08/1998 11:05:00*1.10860*1.10870*1.10870*1.10820
06/08/1998 11:10:00*1.10840*1.10890*1.10890*1.10840
06/08/1998 11:15:00*1.10880*1.10900*1.10900*1.10880
06/08/1998 11:20:00*1.10890*1.10850*1.10890*1.10850
06/08/1998 11:25:00*1.10850*1.10790*1.10850*1.10790
06/08/1998 11:30:00*1.10790*1.10780*1.10820*1.10740
06/08/1998 11:35:00*1.10850*1.10830*1.10850*1.10790
06/08/1998 11:40:00*1.10830*1.10820*1.10830*1.10820
06/08/1998 11:45:00*1.10850*1.10870*1.10900*1.10790
06/08/1998 11:50:00*1.10850*1.10830*1.10850*1.10830
06/08/1998 11:55:00*1.10820*1.10820*1.10820*1.10820
06/08/1998 12:00:00*1.10810*1.10770*1.10810*1.10770
06/08/1998 12:05:00*1.10730*1.10740*1.10740*1.10730
06/08/1998 12:10:00*1.10730*1.10680*1.10730*1.10680
06/08/1998 12:15:00*1.10700*1.10680*1.10700*1.10680
06/08/1998 12:25:00*1.10880*1.10800*1.10880*1.10800
06/08/1998 12:30:00*1.10770*1.10770*1.10770*1.10770
06/08/1998 12:40:00*1.10750*1.10750*1.10750*1.10750
06/08/1998 12:55:00*1.10760*1.10760*1.10760*1.10760
06/08/1998 13:05:00*1.10830*1.10800*1.10830*1.10800
06/08/1998 13:10:00*1.10770*1.10770*1.10770*1.10770
06/08/1998 13:30:00*1.10730*1.10730*1.10730*1.10730
06/08/1998 13:55:00*1.10770*1.10760*1.10770*1.10760
06/08/1998 14:05:00*1.10800*1.10800*1.10800*1.10800
06/08/1998 14:15:00*1.10770*1.10770*1.10770*1.10770
06/08/1998 15:20:00*1.10710*1.10710*1.10710*1.10710
06/08/1998 15:45:00*1.10770*1.10770*1.10770*1.10770
06/08/1998 16:05:00*1.10880*1.10880*1.10880*1.10880
06/08/1998 16:35:00*1.10750*1.10750*1.10750*1.10750
