06/03/1998 19:05:00*1.11340*1.11340*1.11380*1.11340
06/03/1998 19:10:00*1.11350*1.11330*1.11350*1.11330
06/03/1998 19:15:00*1.11360*1.11360*1.11360*1.11360
06/03/1998 19:30:00*1.11340*1.11360*1.11360*1.11340
06/03/1998 19:45:00*1.11320*1.11350*1.11350*1.11320
06/03/1998 19:50:00*1.11340*1.11350*1.11350*1.11340
06/03/1998 19:55:00*1.11340*1.11350*1.11350*1.11340
06/03/1998 20:00:00*1.11340*1.11350*1.11350*1.11310
06/03/1998 20:05:00*1.11370*1.11370*1.11370*1.11350
06/03/1998 20:10:00*1.11380*1.11340*1.11380*1.11330
06/03/1998 20:15:00*1.11320*1.11320*1.11320*1.11320
06/03/1998 20:20:00*1.11300*1.11250*1.11300*1.11250
06/03/1998 20:25:00*1.11270*1.11280*1.11280*1.11260
06/03/1998 20:30:00*1.11270*1.11290*1.11290*1.11270
06/03/1998 20:35:00*1.11300*1.11360*1.11360*1.11300
06/03/1998 20:40:00*1.11330*1.11310*1.11330*1.11290
06/03/1998 20:45:00*1.11320*1.11320*1.11330*1.11320
06/03/1998 20:50:00*1.11280*1.11300*1.11300*1.11280
06/03/1998 20:55:00*1.11310*1.11360*1.11360*1.11310
06/03/1998 21:00:00*1.11350*1.11360*1.11360*1.11350
06/03/1998 21:05:00*1.11350*1.11360*1.11360*1.11340
06/03/1998 21:10:00*1.11320*1.11350*1.11350*1.11320
06/03/1998 21:15:00*1.11340*1.11340*1.11340*1.11340
06/03/1998 21:25:00*1.11310*1.11390*1.11390*1.11300
06/03/1998 21:30:00*1.11360*1.11360*1.11360*1.11360
06/03/1998 21:35:00*1.11370*1.11360*1.11380*1.11360
06/03/1998 21:40:00*1.11370*1.11360*1.11370*1.11360
06/03/1998 21:45:00*1.11370*1.11370*1.11370*1.11370
06/03/1998 21:50:00*1.11390*1.11400*1.11400*1.11380
06/03/1998 21:55:00*1.11410*1.11400*1.11410*1.11400
06/03/1998 22:00:00*1.11370*1.11400*1.11400*1.11370
06/03/1998 22:05:00*1.11370*1.11400*1.11400*1.11370
06/03/1998 22:10:00*1.11410*1.11410*1.11410*1.11410
06/03/1998 22:20:00*1.11360*1.11380*1.11390*1.11360
06/03/1998 22:25:00*1.11390*1.11390*1.11390*1.11390
06/03/1998 22:30:00*1.11380*1.11380*1.11380*1.11380
06/03/1998 22:35:00*1.11370*1.11370*1.11370*1.11370
06/03/1998 22:40:00*1.11380*1.11390*1.11390*1.11380
06/03/1998 22:45:00*1.11370*1.11380*1.11380*1.11370
06/03/1998 22:50:00*1.11340*1.11340*1.11340*1.11340
06/03/1998 22:55:00*1.11370*1.11370*1.11370*1.11370
06/03/1998 23:05:00*1.11350*1.11360*1.11360*1.11350
06/03/1998 23:10:00*1.11340*1.11340*1.11340*1.11340
06/03/1998 23:25:00*1.11370*1.11370*1.11370*1.11370
06/03/1998 23:30:00*1.11340*1.11340*1.11340*1.11340
06/03/1998 23:45:00*1.11360*1.11350*1.11360*1.11350
06/04/1998 00:00:00*1.11340*1.11340*1.11340*1.11340
06/04/1998 00:05:00*1.11360*1.11350*1.11360*1.11350
06/04/1998 00:10:00*1.11370*1.11370*1.11370*1.11370
06/04/1998 00:15:00*1.11350*1.11350*1.11350*1.11350
06/04/1998 00:20:00*1.11360*1.11360*1.11360*1.11360
06/04/1998 00:35:00*1.11370*1.11360*1.11370*1.11360
06/04/1998 00:40:00*1.11350*1.11350*1.11350*1.11350
06/04/1998 00:45:00*1.11360*1.11350*1.11360*1.11350
06/04/1998 00:50:00*1.11340*1.11340*1.11350*1.11340
06/04/1998 00:55:00*1.11360*1.11360*1.11360*1.11350
06/04/1998 01:00:00*1.11370*1.11380*1.11380*1.11370
06/04/1998 01:05:00*1.11350*1.11360*1.11360*1.11350
06/04/1998 01:30:00*1.11420*1.11420*1.11420*1.11420
06/04/1998 01:40:00*1.11410*1.11410*1.11420*1.11410
06/04/1998 01:45:00*1.11420*1.11420*1.11420*1.11410
06/04/1998 01:50:00*1.11400*1.11380*1.11410*1.11350
06/04/1998 01:55:00*1.11340*1.11420*1.11420*1.11340
06/04/1998 02:00:00*1.11410*1.11450*1.11490*1.11390
06/04/1998 02:05:00*1.11440*1.11430*1.11540*1.11430
06/04/1998 02:10:00*1.11400*1.11490*1.11510*1.11400
06/04/1998 02:15:00*1.11450*1.11470*1.11510*1.11450
06/04/1998 02:20:00*1.11440*1.11430*1.11480*1.11370
06/04/1998 02:25:00*1.11430*1.11400*1.11500*1.11400
06/04/1998 02:30:00*1.11390*1.11200*1.11480*1.11200
06/04/1998 02:35:00*1.11480*1.11470*1.11500*1.11370
06/04/1998 02:40:00*1.11510*1.11580*1.11580*1.11420
06/04/1998 02:45:00*1.11530*1.11540*1.11590*1.11480
06/04/1998 02:50:00*1.11600*1.11530*1.11600*1.11530
06/04/1998 02:55:00*1.11490*1.11560*1.11560*1.11470
06/04/1998 03:00:00*1.11530*1.11450*1.11570*1.11450
06/04/1998 03:05:00*1.11470*1.11540*1.11540*1.11430
06/04/1998 03:10:00*1.11490*1.11580*1.11580*1.11430
06/04/1998 03:15:00*1.11530*1.11600*1.11620*1.11520
06/04/1998 03:20:00*1.11600*1.11550*1.11620*1.11510
06/04/1998 03:25:00*1.11540*1.11570*1.11670*1.11540
06/04/1998 03:30:00*1.11620*1.11570*1.11700*1.11570
06/04/1998 03:35:00*1.11640*1.11680*1.11680*1.11530
06/04/1998 03:40:00*1.11660*1.11520*1.11660*1.11520
06/04/1998 03:45:00*1.11520*1.11550*1.11580*1.11490
06/04/1998 03:50:00*1.11470*1.11480*1.11560*1.11460
06/04/1998 03:55:00*1.11470*1.11520*1.11590*1.11470
06/04/1998 04:00:00*1.11550*1.11610*1.11620*1.11490
06/04/1998 04:05:00*1.11570*1.11530*1.11600*1.11520
06/04/1998 04:10:00*1.11610*1.11590*1.11610*1.11480
06/04/1998 04:15:00*1.11560*1.11530*1.11570*1.11510
06/04/1998 04:20:00*1.11550*1.11490*1.11560*1.11450
06/04/1998 04:25:00*1.11470*1.11480*1.11500*1.11440
06/04/1998 04:30:00*1.11500*1.11480*1.11510*1.11460
06/04/1998 04:35:00*1.11510*1.11450*1.11510*1.11430
06/04/1998 04:40:00*1.11530*1.11450*1.11530*1.11440
06/04/1998 04:45:00*1.11480*1.11490*1.11490*1.11420
06/04/1998 04:50:00*1.11470*1.11500*1.11510*1.11460
06/04/1998 04:55:00*1.11470*1.11440*1.11500*1.11420
06/04/1998 05:00:00*1.11440*1.11430*1.11490*1.11420
06/04/1998 05:05:00*1.11470*1.11450*1.11470*1.11450
06/04/1998 05:10:00*1.11470*1.11460*1.11470*1.11450
06/04/1998 05:15:00*1.11460*1.11490*1.11500*1.11460
06/04/1998 05:20:00*1.11500*1.11490*1.11510*1.11490
06/04/1998 05:25:00*1.11510*1.11510*1.11550*1.11500
06/04/1998 05:30:00*1.11500*1.11500*1.11520*1.11480
06/04/1998 05:35:00*1.11490*1.11500*1.11550*1.11430
06/04/1998 05:40:00*1.11550*1.11510*1.11550*1.11490
06/04/1998 05:45:00*1.11520*1.11490*1.11530*1.11470
06/04/1998 05:50:00*1.11510*1.11490*1.11520*1.11490
06/04/1998 05:55:00*1.11510*1.11480*1.11510*1.11480
06/04/1998 06:00:00*1.11490*1.11510*1.11510*1.11470
06/04/1998 06:05:00*1.11520*1.11490*1.11520*1.11490
06/04/1998 06:10:00*1.11470*1.11500*1.11500*1.11470
06/04/1998 06:15:00*1.11470*1.11420*1.11490*1.11420
06/04/1998 06:20:00*1.11430*1.11470*1.11470*1.11420
06/04/1998 06:25:00*1.11420*1.11420*1.11430*1.11410
06/04/1998 06:30:00*1.11450*1.11470*1.11470*1.11430
06/04/1998 06:35:00*1.11420*1.11410*1.11510*1.11410
06/04/1998 06:40:00*1.11400*1.11400*1.11400*1.11280
06/04/1998 06:45:00*1.11410*1.11360*1.11420*1.11360
06/04/1998 06:50:00*1.11370*1.11420*1.11420*1.11330
06/04/1998 06:55:00*1.11370*1.11370*1.11400*1.11370
06/04/1998 07:00:00*1.11390*1.11390*1.11400*1.11370
06/04/1998 07:05:00*1.11370*1.11240*1.11370*1.11170
06/04/1998 07:10:00*1.11240*1.11330*1.11390*1.11220
06/04/1998 07:15:00*1.11330*1.11270*1.11370*1.11250
06/04/1998 07:20:00*1.11330*1.11330*1.11380*1.11310
06/04/1998 07:25:00*1.11380*1.11370*1.11390*1.11320
06/04/1998 07:30:00*1.11350*1.11370*1.11380*1.11310
06/04/1998 07:35:00*1.11390*1.11350*1.11390*1.11300
06/04/1998 07:40:00*1.11350*1.11300*1.11350*1.11270
06/04/1998 07:45:00*1.11250*1.11300*1.11390*1.11190
06/04/1998 07:50:00*1.11250*1.11330*1.11340*1.11230
06/04/1998 07:55:00*1.11250*1.11230*1.11340*1.11210
06/04/1998 08:00:00*1.11220*1.11000*1.11330*1.11000
06/04/1998 08:05:00*1.11310*1.11330*1.11360*1.11240
06/04/1998 08:10:00*1.11270*1.11250*1.11290*1.11250
06/04/1998 08:15:00*1.11250*1.11280*1.11280*1.11230
06/04/1998 08:20:00*1.11270*1.11290*1.11360*1.11270
06/04/1998 08:25:00*1.11280*1.11270*1.11290*1.11250
06/04/1998 08:30:00*1.11290*1.11280*1.11300*1.11280
06/04/1998 08:35:00*1.11270*1.11280*1.11310*1.11250
06/04/1998 08:40:00*1.11250*1.11320*1.11350*1.11220
06/04/1998 08:45:00*1.11330*1.11330*1.11330*1.11330
06/04/1998 08:50:00*1.11330*1.11320*1.11350*1.11320
06/04/1998 08:55:00*1.11340*1.11370*1.11370*1.11300
06/04/1998 09:00:00*1.11330*1.11310*1.11330*1.11310
06/04/1998 09:10:00*1.11270*1.11270*1.11270*1.11270
06/04/1998 09:15:00*1.11280*1.11240*1.11310*1.11240
06/04/1998 09:20:00*1.11310*1.11310*1.11310*1.11310
06/04/1998 09:25:00*1.11320*1.11370*1.11370*1.11320
06/04/1998 09:30:00*1.11340*1.11350*1.11450*1.11320
06/04/1998 09:35:00*1.11350*1.11460*1.11460*1.11340
06/04/1998 09:40:00*1.11450*1.11470*1.11500*1.11280
06/04/1998 09:45:00*1.11390*1.11470*1.11570*1.11340
06/04/1998 09:50:00*1.11470*1.11450*1.11500*1.11420
06/04/1998 09:55:00*1.11450*1.11470*1.11490*1.11420
06/04/1998 10:00:00*1.11470*1.11460*1.11540*1.11370
06/04/1998 10:05:00*1.11550*1.11550*1.11550*1.11490
06/04/1998 10:10:00*1.11600*1.11510*1.11600*1.11510
06/04/1998 10:15:00*1.11500*1.11460*1.11500*1.11460
06/04/1998 10:20:00*1.11480*1.11530*1.11530*1.11470
06/04/1998 10:25:00*1.11550*1.11530*1.11600*1.11480
06/04/1998 10:30:00*1.11510*1.11560*1.11560*1.11500
06/04/1998 10:35:00*1.11550*1.11610*1.11610*1.11510
06/04/1998 10:40:00*1.11550*1.11740*1.11740*1.11520
06/04/1998 10:45:00*1.11720*1.11720*1.11750*1.11550
06/04/1998 10:50:00*1.11700*1.11630*1.11730*1.11560
06/04/1998 10:55:00*1.11640*1.11690*1.11700*1.11600
06/04/1998 11:00:00*1.11710*1.11690*1.11710*1.11670
06/04/1998 11:05:00*1.11710*1.11770*1.11770*1.11680
06/04/1998 11:10:00*1.11740*1.11610*1.11760*1.11610
06/04/1998 11:15:00*1.11610*1.11720*1.11720*1.11570
06/04/1998 11:20:00*1.11730*1.11700*1.11730*1.11600
06/04/1998 11:25:00*1.11650*1.11630*1.11670*1.11620
06/04/1998 11:30:00*1.11610*1.11680*1.11780*1.11550
06/04/1998 11:35:00*1.11650*1.11630*1.11650*1.11630
06/04/1998 11:40:00*1.11620*1.11630*1.11640*1.11620
06/04/1998 11:45:00*1.11610*1.11740*1.11770*1.11570
06/04/1998 11:50:00*1.11560*1.11550*1.11600*1.11530
06/04/1998 11:55:00*1.11580*1.11570*1.11580*1.11570
06/04/1998 12:00:00*1.11770*1.11740*1.11770*1.11590
06/04/1998 12:05:00*1.11560*1.11530*1.11560*1.11530
06/04/1998 12:10:00*1.11680*1.11520*1.11680*1.11510
06/04/1998 12:15:00*1.11540*1.11670*1.11670*1.11540
06/04/1998 12:20:00*1.11560*1.11560*1.11560*1.11560
06/04/1998 12:25:00*1.11600*1.11590*1.11600*1.11590
06/04/1998 12:30:00*1.11590*1.11570*1.11590*1.11570
06/04/1998 12:40:00*1.11580*1.11620*1.11620*1.11580
06/04/1998 12:45:00*1.11630*1.11630*1.11630*1.11630
06/04/1998 12:50:00*1.11680*1.11650*1.11680*1.11650
06/04/1998 12:55:00*1.11680*1.11680*1.11680*1.11680
06/04/1998 13:00:00*1.11700*1.11700*1.11700*1.11700
06/04/1998 13:05:00*1.11660*1.11660*1.11660*1.11660
06/04/1998 13:10:00*1.11670*1.11670*1.11670*1.11670
06/04/1998 13:15:00*1.11730*1.11730*1.11730*1.11730
06/04/1998 13:20:00*1.11670*1.11670*1.11670*1.11670
06/04/1998 13:25:00*1.11710*1.11720*1.11720*1.11710
06/04/1998 13:30:00*1.11730*1.11680*1.11730*1.11680
06/04/1998 13:35:00*1.11670*1.11670*1.11670*1.11670
06/04/1998 13:40:00*1.11650*1.11650*1.11650*1.11650
06/04/1998 13:45:00*1.11740*1.11690*1.11740*1.11690
06/04/1998 13:50:00*1.11710*1.11710*1.11710*1.11710
06/04/1998 13:55:00*1.11720*1.11720*1.11720*1.11720
06/04/1998 14:00:00*1.11700*1.11700*1.11700*1.11700
06/04/1998 14:10:00*1.11680*1.11680*1.11710*1.11680
06/04/1998 14:15:00*1.11650*1.11650*1.11650*1.11650
06/04/1998 14:30:00*1.11610*1.11610*1.11610*1.11610
06/04/1998 14:40:00*1.11660*1.11660*1.11660*1.11660
06/04/1998 14:50:00*1.11630*1.11630*1.11630*1.11630
06/04/1998 15:05:00*1.11590*1.11590*1.11590*1.11590
06/04/1998 15:25:00*1.11590*1.11590*1.11590*1.11590
06/04/1998 15:50:00*1.11460*1.11460*1.11460*1.11460
06/04/1998 16:00:00*1.11430*1.11430*1.11430*1.11430
06/04/1998 16:05:00*1.11400*1.11400*1.11400*1.11400
06/04/1998 16:15:00*1.11320*1.11320*1.11320*1.11320
06/04/1998 16:30:00*1.11370*1.11370*1.11370*1.11370
06/04/1998 16:40:00*1.11350*1.11350*1.11350*1.11350
