06/02/1998 20:40:00*1.10700*1.10700*1.10700*1.10700
06/02/1998 21:00:00*1.10780*1.10780*1.10780*1.10780
06/02/1998 21:05:00*1.10770*1.10770*1.10770*1.10760
06/02/1998 21:10:00*1.10750*1.10710*1.10750*1.10710
06/02/1998 21:15:00*1.10740*1.10750*1.10750*1.10730
06/02/1998 21:20:00*1.10760*1.10740*1.10760*1.10740
06/02/1998 21:25:00*1.10750*1.10770*1.10770*1.10750
06/02/1998 21:30:00*1.10780*1.10780*1.10780*1.10780
06/02/1998 21:35:00*1.10790*1.10790*1.10790*1.10790
06/02/1998 21:40:00*1.10780*1.10780*1.10780*1.10780
06/02/1998 21:50:00*1.10760*1.10760*1.10760*1.10760
06/02/1998 22:00:00*1.10780*1.10750*1.10780*1.10750
06/02/1998 22:05:00*1.10760*1.10770*1.10770*1.10760
06/02/1998 22:10:00*1.10760*1.10750*1.10760*1.10750
06/02/1998 22:15:00*1.10760*1.10760*1.10760*1.10760
06/02/1998 22:20:00*1.10770*1.10780*1.10780*1.10770
06/02/1998 22:30:00*1.10790*1.10800*1.10800*1.10790
06/02/1998 22:35:00*1.10820*1.10790*1.10820*1.10790
06/02/1998 22:40:00*1.10800*1.10780*1.10800*1.10780
06/02/1998 22:45:00*1.10820*1.10820*1.10820*1.10820
06/02/1998 22:50:00*1.10800*1.10790*1.10800*1.10780
06/02/1998 22:55:00*1.10760*1.10780*1.10780*1.10760
06/02/1998 23:00:00*1.10760*1.10770*1.10770*1.10760
06/02/1998 23:05:00*1.10780*1.10760*1.10780*1.10760
06/02/1998 23:10:00*1.10770*1.10770*1.10770*1.10770
06/02/1998 23:15:00*1.10780*1.10780*1.10780*1.10780
06/02/1998 23:45:00*1.10790*1.10790*1.10790*1.10790
06/02/1998 23:50:00*1.10800*1.10800*1.10800*1.10800
06/03/1998 00:20:00*1.10830*1.10820*1.10830*1.10820
06/03/1998 00:25:00*1.10840*1.10860*1.10860*1.10840
06/03/1998 00:30:00*1.10870*1.10840*1.10870*1.10840
06/03/1998 00:35:00*1.10860*1.10860*1.10860*1.10860
06/03/1998 00:45:00*1.10860*1.10840*1.10860*1.10840
06/03/1998 00:50:00*1.10850*1.10850*1.10850*1.10850
06/03/1998 01:00:00*1.10840*1.10850*1.10850*1.10840
06/03/1998 01:05:00*1.10840*1.10880*1.10880*1.10840
06/03/1998 01:35:00*1.10750*1.10750*1.10750*1.10750
06/03/1998 01:45:00*1.10790*1.10770*1.10790*1.10770
06/03/1998 01:50:00*1.10750*1.10700*1.10760*1.10700
06/03/1998 01:55:00*1.10720*1.10820*1.10820*1.10720
06/03/1998 02:00:00*1.10840*1.10900*1.10900*1.10810
06/03/1998 02:05:00*1.10920*1.10870*1.10920*1.10870
06/03/1998 02:10:00*1.10910*1.10880*1.10910*1.10860
06/03/1998 02:15:00*1.10890*1.10850*1.10950*1.10850
06/03/1998 02:20:00*1.10850*1.10920*1.10920*1.10850
06/03/1998 02:25:00*1.10950*1.10870*1.10970*1.10870
06/03/1998 02:30:00*1.10950*1.10910*1.10950*1.10880
06/03/1998 02:35:00*1.10920*1.10880*1.10920*1.10880
06/03/1998 02:40:00*1.10910*1.10870*1.10910*1.10870
06/03/1998 02:45:00*1.10890*1.10930*1.10970*1.10890
06/03/1998 02:50:00*1.10970*1.11000*1.11000*1.10870
06/03/1998 02:55:00*1.11020*1.10970*1.11020*1.10950
06/03/1998 03:00:00*1.11020*1.10970*1.11040*1.10950
06/03/1998 03:05:00*1.11020*1.10960*1.11020*1.10910
06/03/1998 03:10:00*1.10970*1.10970*1.10970*1.10890
06/03/1998 03:15:00*1.10930*1.10940*1.10990*1.10910
06/03/1998 03:20:00*1.10960*1.11020*1.11020*1.10890
06/03/1998 03:25:00*1.10930*1.10890*1.11020*1.10840
06/03/1998 03:30:00*1.10870*1.10910*1.10910*1.10800
06/03/1998 03:35:00*1.10860*1.10870*1.10880*1.10850
06/03/1998 03:40:00*1.10820*1.10880*1.10890*1.10820
06/03/1998 03:45:00*1.10870*1.10920*1.10920*1.10860
06/03/1998 03:50:00*1.10930*1.10950*1.10950*1.10910
06/03/1998 03:55:00*1.10930*1.10920*1.10950*1.10900
06/03/1998 04:00:00*1.10870*1.10910*1.10940*1.10870
06/03/1998 04:05:00*1.10910*1.10910*1.10950*1.10870
06/03/1998 04:10:00*1.11000*1.10910*1.11000*1.10870
06/03/1998 04:15:00*1.10840*1.10900*1.10920*1.10840
06/03/1998 04:20:00*1.10910*1.10890*1.10920*1.10870
06/03/1998 04:25:00*1.10920*1.10870*1.10930*1.10860
06/03/1998 04:30:00*1.10870*1.10870*1.10900*1.10870
06/03/1998 04:35:00*1.10870*1.10900*1.10910*1.10870
06/03/1998 04:40:00*1.10890*1.10900*1.10900*1.10870
06/03/1998 04:45:00*1.10940*1.10870*1.10940*1.10870
06/03/1998 04:50:00*1.10870*1.10900*1.10900*1.10850
06/03/1998 04:55:00*1.10910*1.10920*1.10920*1.10890
06/03/1998 05:00:00*1.10870*1.10890*1.10930*1.10870
06/03/1998 05:05:00*1.10890*1.10890*1.10900*1.10870
06/03/1998 05:10:00*1.10910*1.10920*1.10920*1.10870
06/03/1998 05:15:00*1.10900*1.10870*1.10900*1.10870
06/03/1998 05:20:00*1.10870*1.10890*1.10910*1.10870
06/03/1998 05:25:00*1.10890*1.10910*1.10910*1.10880
06/03/1998 05:30:00*1.10920*1.10880*1.10920*1.10880
06/03/1998 05:35:00*1.10860*1.10930*1.10940*1.10860
06/03/1998 05:40:00*1.10910*1.10950*1.10950*1.10910
06/03/1998 05:45:00*1.10950*1.10950*1.10990*1.10950
06/03/1998 05:50:00*1.10930*1.10910*1.10960*1.10910
06/03/1998 05:55:00*1.10870*1.10850*1.10880*1.10850
06/03/1998 06:00:00*1.10900*1.10950*1.10950*1.10880
06/03/1998 06:05:00*1.10900*1.10890*1.10920*1.10870
06/03/1998 06:10:00*1.10870*1.11020*1.11020*1.10870
06/03/1998 06:15:00*1.11010*1.11120*1.11200*1.10940
06/03/1998 06:20:00*1.11180*1.11110*1.11180*1.11110
06/03/1998 06:25:00*1.11070*1.11170*1.11190*1.11070
06/03/1998 06:30:00*1.11320*1.11130*1.11320*1.11090
06/03/1998 06:35:00*1.11120*1.11130*1.11150*1.11070
06/03/1998 06:40:00*1.11130*1.11090*1.11130*1.11080
06/03/1998 06:45:00*1.11070*1.11130*1.11130*1.11070
06/03/1998 06:50:00*1.11120*1.11070*1.11120*1.11070
06/03/1998 06:55:00*1.11060*1.11160*1.11160*1.11010
06/03/1998 07:00:00*1.11130*1.11050*1.11130*1.11030
06/03/1998 07:05:00*1.11070*1.11060*1.11100*1.11050
06/03/1998 07:10:00*1.11060*1.10990*1.11060*1.10990
06/03/1998 07:15:00*1.11040*1.11020*1.11070*1.11020
06/03/1998 07:20:00*1.11070*1.11130*1.11130*1.11070
06/03/1998 07:25:00*1.11140*1.11070*1.11170*1.11070
06/03/1998 07:30:00*1.11070*1.11060*1.11130*1.11050
06/03/1998 07:35:00*1.11100*1.11110*1.11130*1.11030
06/03/1998 07:40:00*1.11090*1.11080*1.11100*1.11070
06/03/1998 07:45:00*1.11050*1.11060*1.11060*1.11050
06/03/1998 07:50:00*1.11070*1.11090*1.11100*1.11070
06/03/1998 07:55:00*1.11070*1.11060*1.11070*1.11060
06/03/1998 08:00:00*1.11040*1.11060*1.11060*1.11040
06/03/1998 08:05:00*1.11050*1.11050*1.11060*1.11050
06/03/1998 08:10:00*1.11120*1.11100*1.11130*1.11050
06/03/1998 08:15:00*1.11090*1.11250*1.11250*1.11060
06/03/1998 08:20:00*1.11070*1.11050*1.11250*1.11020
06/03/1998 08:25:00*1.11070*1.11030*1.11080*1.11010
06/03/1998 08:30:00*1.11020*1.11070*1.11080*1.11020
06/03/1998 08:35:00*1.11070*1.11070*1.11130*1.11060
06/03/1998 08:40:00*1.11120*1.11050*1.11120*1.11030
06/03/1998 08:45:00*1.11020*1.11080*1.11090*1.11020
06/03/1998 08:50:00*1.11060*1.11070*1.11080*1.11050
06/03/1998 08:55:00*1.11050*1.11070*1.11070*1.11020
06/03/1998 09:00:00*1.11080*1.11110*1.11120*1.11070
06/03/1998 09:45:00*1.11210*1.11210*1.11210*1.11210
06/03/1998 09:50:00*1.11200*1.11200*1.11230*1.11170
06/03/1998 09:55:00*1.11220*1.11190*1.11220*1.11190
06/03/1998 10:00:00*1.11210*1.11210*1.11250*1.11180
06/03/1998 10:05:00*1.11200*1.11170*1.11200*1.11150
06/03/1998 10:10:00*1.11190*1.11280*1.11280*1.11190
06/03/1998 10:15:00*1.11260*1.11240*1.11280*1.11190
06/03/1998 10:20:00*1.11220*1.11210*1.11230*1.11120
06/03/1998 10:25:00*1.11240*1.11280*1.11280*1.11200
06/03/1998 10:30:00*1.11220*1.11210*1.11230*1.11170
06/03/1998 10:35:00*1.11200*1.11170*1.11200*1.11170
06/03/1998 10:40:00*1.11170*1.11190*1.11190*1.11170
06/03/1998 10:45:00*1.11180*1.11230*1.11250*1.11180
06/03/1998 10:50:00*1.11190*1.11160*1.11230*1.11160
06/03/1998 10:55:00*1.11130*1.11170*1.11190*1.11120
06/03/1998 11:00:00*1.11130*1.11150*1.11170*1.11130
06/03/1998 11:05:00*1.11190*1.11200*1.11200*1.11140
06/03/1998 11:10:00*1.11190*1.11200*1.11200*1.11170
06/03/1998 11:20:00*1.11170*1.11210*1.11210*1.11170
06/03/1998 11:25:00*1.11200*1.11500*1.11500*1.11090
06/03/1998 11:30:00*1.11120*1.11120*1.11150*1.11120
06/03/1998 11:35:00*1.11150*1.11150*1.11150*1.11150
06/03/1998 11:40:00*1.11150*1.11170*1.11190*1.11150
06/03/1998 11:45:00*1.11150*1.11190*1.11200*1.11150
06/03/1998 11:50:00*1.11230*1.11190*1.11230*1.11190
06/03/1998 11:55:00*1.11170*1.11170*1.11180*1.11170
06/03/1998 12:00:00*1.11150*1.11130*1.11150*1.11130
06/03/1998 12:05:00*1.11110*1.11120*1.11130*1.11110
06/03/1998 12:10:00*1.11180*1.11180*1.11180*1.11180
06/03/1998 12:15:00*1.11190*1.11190*1.11190*1.11190
06/03/1998 12:25:00*1.11200*1.11200*1.11200*1.11200
06/03/1998 12:30:00*1.11210*1.11210*1.11210*1.11210
06/03/1998 12:35:00*1.11230*1.11230*1.11230*1.11230
06/03/1998 12:40:00*1.11250*1.11260*1.11260*1.11250
06/03/1998 12:50:00*1.11280*1.11280*1.11280*1.11280
06/03/1998 12:55:00*1.11250*1.11270*1.11270*1.11250
06/03/1998 13:00:00*1.11260*1.11260*1.11260*1.11260
06/03/1998 13:05:00*1.11300*1.11300*1.11300*1.11300
06/03/1998 13:10:00*1.11270*1.11270*1.11270*1.11270
06/03/1998 13:15:00*1.11260*1.11240*1.11260*1.11240
06/03/1998 13:20:00*1.11220*1.11220*1.11220*1.11220
06/03/1998 13:25:00*1.11220*1.11230*1.11230*1.11220
06/03/1998 13:30:00*1.11220*1.11220*1.11220*1.11220
06/03/1998 13:35:00*1.11240*1.11260*1.11260*1.11240
06/03/1998 13:40:00*1.11270*1.11270*1.11270*1.11270
06/03/1998 13:45:00*1.11300*1.11340*1.11340*1.11300
06/03/1998 13:50:00*1.11310*1.11310*1.11310*1.11310
06/03/1998 14:00:00*1.11280*1.11280*1.11280*1.11280
06/03/1998 14:05:00*1.11290*1.11290*1.11290*1.11290
06/03/1998 14:10:00*1.11250*1.11250*1.11250*1.11250
06/03/1998 14:15:00*1.11290*1.11290*1.11290*1.11290
06/03/1998 14:35:00*1.11320*1.11320*1.11320*1.11320
06/03/1998 15:00:00*1.11350*1.11350*1.11350*1.11350
06/03/1998 15:20:00*1.11300*1.11300*1.11300*1.11300
06/03/1998 15:25:00*1.11190*1.11190*1.11190*1.11190
06/03/1998 15:50:00*1.11350*1.11350*1.11350*1.11350
06/03/1998 16:10:00*1.11380*1.11380*1.11380*1.11380
06/03/1998 16:30:00*1.11350*1.11350*1.11350*1.11350
