05/28/1998 17:15:00*1.10670*1.10670*1.10670*1.10670
05/28/1998 19:15:00*1.10590*1.10590*1.10590*1.10590
05/28/1998 19:20:00*1.10570*1.10570*1.10570*1.10570
05/28/1998 20:30:00*1.10590*1.10560*1.10590*1.10560
05/28/1998 20:35:00*1.10510*1.10550*1.10550*1.10510
05/28/1998 20:40:00*1.10540*1.10510*1.10540*1.10510
05/28/1998 20:50:00*1.10570*1.10550*1.10570*1.10550
05/28/1998 20:55:00*1.10540*1.10520*1.10540*1.10520
05/28/1998 21:00:00*1.10550*1.10550*1.10550*1.10530
05/28/1998 21:05:00*1.10600*1.10590*1.10630*1.10590
05/28/1998 21:10:00*1.10600*1.10600*1.10600*1.10600
05/28/1998 21:15:00*1.10590*1.10600*1.10600*1.10590
05/28/1998 21:30:00*1.10550*1.10530*1.10550*1.10530
05/28/1998 21:35:00*1.10500*1.10510*1.10510*1.10450
05/28/1998 21:45:00*1.10490*1.10490*1.10490*1.10490
05/28/1998 21:50:00*1.10530*1.10580*1.10580*1.10530
05/28/1998 21:55:00*1.10600*1.10580*1.10600*1.10580
05/28/1998 22:00:00*1.10570*1.10570*1.10570*1.10570
05/28/1998 22:05:00*1.10550*1.10550*1.10550*1.10550
05/28/1998 22:20:00*1.10560*1.10570*1.10570*1.10560
05/28/1998 22:35:00*1.10560*1.10570*1.10570*1.10560
05/28/1998 22:40:00*1.10550*1.10520*1.10550*1.10520
05/28/1998 22:50:00*1.10540*1.10540*1.10540*1.10540
05/28/1998 22:55:00*1.10530*1.10550*1.10550*1.10530
05/28/1998 23:05:00*1.10540*1.10540*1.10540*1.10540
05/28/1998 23:10:00*1.10550*1.10550*1.10550*1.10540
05/29/1998 00:00:00*1.10570*1.10570*1.10570*1.10570
05/29/1998 00:25:00*1.10560*1.10560*1.10560*1.10560
05/29/1998 00:30:00*1.10580*1.10580*1.10580*1.10580
05/29/1998 00:45:00*1.10570*1.10570*1.10570*1.10570
05/29/1998 00:50:00*1.10560*1.10560*1.10560*1.10560
05/29/1998 00:55:00*1.10570*1.10570*1.10580*1.10570
05/29/1998 01:00:00*1.10610*1.10590*1.10610*1.10590
05/29/1998 01:05:00*1.10570*1.10540*1.10570*1.10540
05/29/1998 01:35:00*1.10570*1.10570*1.10570*1.10570
05/29/1998 01:40:00*1.10600*1.10680*1.10680*1.10600
05/29/1998 01:45:00*1.10650*1.10650*1.10690*1.10630
05/29/1998 01:50:00*1.10660*1.10710*1.10710*1.10660
05/29/1998 01:55:00*1.10660*1.10660*1.10660*1.10660
05/29/1998 02:00:00*1.10650*1.10650*1.10650*1.10650
05/29/1998 02:05:00*1.10690*1.10670*1.10690*1.10630
05/29/1998 02:10:00*1.10670*1.10650*1.10670*1.10650
05/29/1998 02:15:00*1.10700*1.10630*1.10700*1.10630
05/29/1998 02:20:00*1.10660*1.10600*1.10680*1.10600
05/29/1998 02:25:00*1.10620*1.10580*1.10620*1.10580
05/29/1998 02:30:00*1.10600*1.10620*1.10620*1.10560
05/29/1998 02:35:00*1.10590*1.10680*1.10680*1.10590
05/29/1998 02:40:00*1.10600*1.10630*1.10710*1.10600
05/29/1998 02:45:00*1.10690*1.10580*1.10700*1.10580
05/29/1998 02:50:00*1.10630*1.10600*1.10700*1.10570
05/29/1998 02:55:00*1.10650*1.10610*1.10650*1.10540
05/29/1998 03:00:00*1.10620*1.10630*1.10630*1.10590
05/29/1998 03:05:00*1.10650*1.10500*1.10660*1.10500
05/29/1998 03:10:00*1.10520*1.10450*1.10570*1.10450
05/29/1998 03:15:00*1.10500*1.10400*1.10500*1.10350
05/29/1998 03:20:00*1.10410*1.10330*1.10460*1.10330
05/29/1998 03:25:00*1.10350*1.10370*1.10400*1.10280
05/29/1998 03:30:00*1.10330*1.10320*1.10370*1.10310
05/29/1998 03:35:00*1.10330*1.10390*1.10390*1.10300
05/29/1998 03:40:00*1.10370*1.10420*1.10420*1.10370
05/29/1998 03:45:00*1.10330*1.10270*1.10400*1.10270
05/29/1998 03:50:00*1.10230*1.10320*1.10410*1.10160
05/29/1998 03:55:00*1.10310*1.10290*1.10330*1.10240
05/29/1998 04:00:00*1.10310*1.10360*1.10360*1.10240
05/29/1998 04:05:00*1.10350*1.10250*1.10350*1.10210
05/29/1998 04:10:00*1.10290*1.10270*1.10320*1.10270
05/29/1998 04:15:00*1.10240*1.10240*1.10330*1.10210
05/29/1998 04:20:00*1.10290*1.10280*1.10310*1.10240
05/29/1998 04:25:00*1.10270*1.10280*1.10290*1.10230
05/29/1998 04:30:00*1.10250*1.10330*1.10360*1.10250
05/29/1998 04:35:00*1.10370*1.10270*1.10370*1.10270
05/29/1998 04:40:00*1.10310*1.10270*1.10330*1.10250
05/29/1998 04:45:00*1.10320*1.10370*1.10370*1.10260
05/29/1998 04:50:00*1.10350*1.10430*1.10430*1.10290
05/29/1998 04:55:00*1.10380*1.10450*1.10490*1.10380
05/29/1998 05:00:00*1.10430*1.10480*1.10480*1.10360
05/29/1998 05:05:00*1.10410*1.10410*1.10470*1.10410
05/29/1998 05:10:00*1.10420*1.10410*1.10450*1.10390
05/29/1998 05:15:00*1.10430*1.10390*1.10430*1.10390
05/29/1998 05:20:00*1.10370*1.10370*1.10420*1.10360
05/29/1998 05:25:00*1.10270*1.10390*1.10390*1.10270
05/29/1998 05:30:00*1.10370*1.10370*1.10390*1.10370
05/29/1998 05:35:00*1.10420*1.10430*1.10440*1.10390
05/29/1998 05:40:00*1.10450*1.10470*1.10470*1.10390
05/29/1998 05:45:00*1.10450*1.10450*1.10450*1.10410
05/29/1998 05:50:00*1.10470*1.10470*1.10470*1.10470
05/29/1998 05:55:00*1.10460*1.10460*1.10460*1.10460
05/29/1998 06:00:00*1.10430*1.10400*1.10430*1.10390
05/29/1998 06:05:00*1.10410*1.10420*1.10420*1.10370
05/29/1998 06:10:00*1.10430*1.10420*1.10440*1.10420
05/29/1998 06:15:00*1.10410*1.10440*1.10450*1.10410
05/29/1998 06:20:00*1.10450*1.10390*1.10450*1.10370
05/29/1998 06:25:00*1.10390*1.10420*1.10420*1.10390
05/29/1998 06:30:00*1.10410*1.10420*1.10420*1.10370
05/29/1998 06:35:00*1.10410*1.10460*1.10460*1.10410
05/29/1998 06:40:00*1.10470*1.10470*1.10470*1.10450
05/29/1998 06:45:00*1.10450*1.10550*1.10550*1.10420
05/29/1998 06:50:00*1.10460*1.10470*1.10500*1.10460
05/29/1998 06:55:00*1.10400*1.10530*1.10530*1.10400
05/29/1998 07:00:00*1.10540*1.10570*1.10980*1.10470
05/29/1998 07:05:00*1.10650*1.10510*1.10650*1.10490
05/29/1998 07:10:00*1.10500*1.10510*1.10510*1.10450
05/29/1998 07:15:00*1.10440*1.10370*1.10440*1.10350
05/29/1998 07:20:00*1.10400*1.10490*1.10490*1.10350
05/29/1998 07:25:00*1.10620*1.10490*1.10620*1.10470
05/29/1998 07:30:00*1.10470*1.10420*1.10540*1.10420
05/29/1998 07:35:00*1.10580*1.10460*1.10580*1.10450
05/29/1998 07:40:00*1.10530*1.10420*1.10560*1.10400
05/29/1998 07:45:00*1.10390*1.10490*1.10490*1.10380
05/29/1998 07:50:00*1.10470*1.10480*1.10520*1.10400
05/29/1998 07:55:00*1.10470*1.10440*1.10490*1.10440
05/29/1998 08:00:00*1.10430*1.10380*1.10430*1.10380
05/29/1998 08:05:00*1.10390*1.10410*1.10470*1.10390
05/29/1998 08:10:00*1.10420*1.10410*1.10420*1.10380
05/29/1998 08:15:00*1.10390*1.10420*1.10440*1.10370
05/29/1998 08:20:00*1.10430*1.10410*1.10430*1.10410
05/29/1998 08:25:00*1.10370*1.10420*1.10420*1.10370
05/29/1998 08:30:00*1.10380*1.10370*1.10380*1.10310
05/29/1998 08:35:00*1.10390*1.10340*1.10390*1.10290
05/29/1998 08:40:00*1.10260*1.10310*1.10350*1.10240
05/29/1998 08:45:00*1.10320*1.10300*1.10320*1.10200
05/29/1998 08:50:00*1.10180*1.10050*1.10270*1.10010
05/29/1998 08:55:00*1.10110*1.10150*1.10210*1.09980
05/29/1998 09:00:00*1.10150*1.10180*1.10220*1.10060
05/29/1998 09:05:00*1.10170*1.10170*1.10190*1.10090
05/29/1998 09:10:00*1.10170*1.10120*1.10180*1.10120
05/29/1998 09:15:00*1.10110*1.10300*1.10300*1.10080
05/29/1998 09:20:00*1.10220*1.10320*1.10410*1.10210
05/29/1998 09:25:00*1.10320*1.10270*1.10410*1.10250
05/29/1998 09:30:00*1.10330*1.10470*1.10490*1.10290
05/29/1998 09:35:00*1.10420*1.10430*1.10430*1.10410
05/29/1998 09:40:00*1.10400*1.10420*1.10500*1.10340
05/29/1998 09:45:00*1.10430*1.10380*1.10430*1.10350
05/29/1998 09:50:00*1.10390*1.10360*1.10390*1.10330
05/29/1998 09:55:00*1.10400*1.10360*1.10400*1.10320
05/29/1998 10:00:00*1.10330*1.10420*1.10420*1.10320
05/29/1998 10:05:00*1.10420*1.10370*1.10450*1.10370
05/29/1998 10:10:00*1.10420*1.10450*1.10490*1.10390
05/29/1998 10:15:00*1.10480*1.10450*1.10480*1.10420
05/29/1998 10:20:00*1.10460*1.10480*1.10480*1.10440
05/29/1998 10:25:00*1.10450*1.10480*1.10540*1.10450
05/29/1998 10:30:00*1.10470*1.10480*1.10510*1.10470
05/29/1998 10:35:00*1.10440*1.10480*1.10480*1.10410
05/29/1998 10:40:00*1.10470*1.10510*1.10510*1.10430
05/29/1998 10:45:00*1.10530*1.10550*1.10600*1.10490
05/29/1998 10:50:00*1.10550*1.10620*1.10650*1.10530
05/29/1998 10:55:00*1.10560*1.10610*1.10610*1.10540
05/29/1998 11:00:00*1.10570*1.10510*1.10610*1.10480
05/29/1998 11:05:00*1.10480*1.10530*1.10600*1.10440
05/29/1998 11:10:00*1.10470*1.10480*1.10530*1.10470
05/29/1998 11:15:00*1.10500*1.10460*1.10530*1.10460
05/29/1998 11:20:00*1.10440*1.10490*1.10490*1.10400
05/29/1998 11:25:00*1.10450*1.10400*1.10470*1.10400
05/29/1998 11:30:00*1.10450*1.10570*1.10570*1.10450
05/29/1998 11:35:00*1.10530*1.10510*1.10530*1.10510
05/29/1998 11:40:00*1.10520*1.10500*1.10520*1.10470
05/29/1998 11:45:00*1.10430*1.10420*1.10450*1.10420
05/29/1998 11:50:00*1.10380*1.10450*1.10450*1.10380
05/29/1998 11:55:00*1.10460*1.10460*1.10460*1.10460
05/29/1998 12:00:00*1.10420*1.10400*1.10420*1.10400
05/29/1998 12:05:00*1.10390*1.10390*1.10390*1.10390
05/29/1998 12:10:00*1.10370*1.10370*1.10370*1.10370
05/29/1998 12:20:00*1.10350*1.10350*1.10350*1.10350
05/29/1998 12:30:00*1.10450*1.10440*1.10450*1.10440
05/29/1998 12:40:00*1.10470*1.10440*1.10470*1.10440
05/29/1998 12:45:00*1.10430*1.10430*1.10430*1.10430
05/29/1998 13:10:00*1.10380*1.10380*1.10380*1.10380
05/29/1998 13:25:00*1.10350*1.10350*1.10350*1.10350
05/29/1998 14:05:00*1.10380*1.10380*1.10380*1.10380
05/29/1998 14:15:00*1.10410*1.10410*1.10410*1.10410
05/29/1998 14:30:00*1.10350*1.10350*1.10350*1.10350
05/29/1998 14:35:00*1.10320*1.10320*1.10320*1.10320
05/29/1998 15:30:00*1.10280*1.10280*1.10280*1.10280
05/29/1998 15:45:00*1.10260*1.10260*1.10260*1.10260
05/29/1998 16:10:00*1.10280*1.10280*1.10280*1.10280
05/29/1998 16:40:00*1.10290*1.10290*1.10290*1.10290
