05/23/1998 20:45:00*1.11810*1.11810*1.11810*1.11810
05/23/1998 21:45:00*1.11740*1.11740*1.11740*1.11740
05/24/1998 00:25:00*1.11810*1.11810*1.11810*1.11810
05/24/1998 00:55:00*1.11820*1.11820*1.11820*1.11820
05/24/1998 01:00:00*1.11910*1.11910*1.11910*1.11910
05/24/1998 01:05:00*1.11890*1.11870*1.11890*1.11870
05/24/1998 01:10:00*1.11850*1.11830*1.11850*1.11830
05/24/1998 01:15:00*1.11810*1.11810*1.11810*1.11810
05/24/1998 02:35:00*1.11800*1.11780*1.11800*1.11780
05/24/1998 02:40:00*1.11770*1.11750*1.11770*1.11750
05/24/1998 02:45:00*1.11730*1.11720*1.11740*1.11720
05/24/1998 02:50:00*1.11700*1.11670*1.11710*1.11670
05/24/1998 02:55:00*1.11650*1.11620*1.11670*1.11620
05/24/1998 03:00:00*1.11610*1.11610*1.11610*1.11590
05/24/1998 03:05:00*1.11590*1.11560*1.11590*1.11560
05/24/1998 03:10:00*1.11540*1.11550*1.11570*1.11520
05/24/1998 03:15:00*1.11530*1.11500*1.11530*1.11500
05/24/1998 03:20:00*1.11480*1.11490*1.11490*1.11460
05/24/1998 03:25:00*1.11470*1.11430*1.11470*1.11430
05/24/1998 03:30:00*1.11450*1.11400*1.11450*1.11400
05/24/1998 03:35:00*1.11420*1.11380*1.11420*1.11380
05/24/1998 03:40:00*1.11390*1.11330*1.11390*1.11330
05/24/1998 03:45:00*1.11310*1.11330*1.11330*1.11310
05/24/1998 03:50:00*1.11310*1.11270*1.11310*1.11270
05/24/1998 03:55:00*1.11250*1.11210*1.11250*1.11210
05/24/1998 04:00:00*1.11200*1.11180*1.11200*1.11180
05/24/1998 04:05:00*1.11160*1.11130*1.11810*1.11130
05/24/1998 04:10:00*1.11140*1.11100*1.11140*1.11100
05/24/1998 04:15:00*1.11080*1.11070*1.11110*1.11070
05/24/1998 04:20:00*1.11120*1.11220*1.11220*1.11120
05/24/1998 04:25:00*1.11280*1.11630*1.11630*1.11280
05/24/1998 04:30:00*1.11880*1.11920*1.11950*1.11880
05/24/1998 04:35:00*1.11960*1.11900*1.11960*1.11900
05/24/1998 04:40:00*1.11930*1.11880*1.11930*1.11880
05/24/1998 04:45:00*1.11860*1.11840*1.11860*1.11840
05/24/1998 04:50:00*1.11830*1.11810*1.11830*1.11810
05/24/1998 07:45:00*1.11810*1.11810*1.11810*1.11810
