05/22/1998 19:05:00*1.11810*1.11810*1.11810*1.11810
05/22/1998 21:05:00*1.11900*1.11900*1.11900*1.11900
05/22/1998 22:45:00*1.11810*1.11810*1.11810*1.11810
05/23/1998 01:05:00*1.11890*1.11870*1.11890*1.11870
05/23/1998 01:10:00*1.11850*1.11830*1.11850*1.11830
05/23/1998 01:15:00*1.11810*1.11800*1.11810*1.11800
05/23/1998 02:25:00*1.11810*1.11810*1.11810*1.11810
