05/21/1998 17:25:00*1.11890*1.11890*1.11890*1.11890
05/21/1998 19:35:00*1.11850*1.11850*1.11850*1.11850
05/21/1998 19:40:00*1.11870*1.11850*1.11870*1.11850
05/21/1998 19:55:00*1.11880*1.11880*1.11880*1.11880
05/21/1998 20:00:00*1.11870*1.11880*1.11880*1.11870
05/21/1998 20:05:00*1.11890*1.11900*1.11900*1.11890
05/21/1998 20:10:00*1.11890*1.11890*1.11890*1.11890
05/21/1998 20:15:00*1.11880*1.11890*1.11890*1.11870
05/21/1998 20:20:00*1.11880*1.11900*1.11900*1.11880
05/21/1998 20:25:00*1.11920*1.11920*1.11920*1.11920
05/21/1998 20:30:00*1.11910*1.11900*1.11910*1.11800
05/21/1998 20:35:00*1.11920*1.11920*1.11920*1.11920
05/21/1998 20:40:00*1.11900*1.11900*1.11900*1.11900
05/21/1998 20:45:00*1.11890*1.11890*1.11890*1.11890
05/21/1998 20:55:00*1.11870*1.11860*1.11870*1.11860
05/21/1998 21:00:00*1.11900*1.11890*1.11900*1.11870
05/21/1998 21:05:00*1.11880*1.11870*1.11890*1.11870
05/21/1998 21:10:00*1.11860*1.11870*1.11880*1.11860
05/21/1998 21:15:00*1.11850*1.11850*1.11850*1.11850
05/21/1998 21:20:00*1.11840*1.11850*1.11850*1.11840
05/21/1998 21:25:00*1.11860*1.11850*1.11860*1.11850
05/21/1998 21:30:00*1.11870*1.11870*1.11870*1.11860
05/21/1998 21:35:00*1.11900*1.11860*1.11900*1.11860
05/21/1998 21:40:00*1.11870*1.11870*1.11870*1.11850
05/21/1998 21:45:00*1.11840*1.11840*1.11840*1.11840
05/21/1998 21:55:00*1.11850*1.11830*1.11850*1.11830
05/21/1998 22:00:00*1.11820*1.11860*1.11860*1.11820
05/21/1998 22:05:00*1.11870*1.11870*1.11870*1.11870
05/21/1998 22:10:00*1.11850*1.11850*1.11850*1.11850
05/21/1998 22:20:00*1.11870*1.11870*1.11870*1.11870
05/21/1998 22:30:00*1.11880*1.11880*1.11880*1.11880
05/21/1998 22:35:00*1.11900*1.11900*1.11920*1.11900
05/21/1998 22:40:00*1.11890*1.11850*1.11890*1.11850
05/21/1998 22:45:00*1.11860*1.11880*1.11880*1.11860
05/21/1998 22:50:00*1.11870*1.11840*1.11870*1.11840
05/21/1998 22:55:00*1.11880*1.11870*1.11880*1.11870
05/21/1998 23:05:00*1.11850*1.11850*1.11850*1.11850
05/21/1998 23:15:00*1.11840*1.11840*1.11840*1.11840
05/21/1998 23:30:00*1.11770*1.11780*1.11820*1.11770
05/21/1998 23:35:00*1.11840*1.11830*1.11840*1.11830
05/21/1998 23:50:00*1.11810*1.11810*1.11810*1.11810
05/21/1998 23:55:00*1.11840*1.11840*1.11840*1.11840
05/22/1998 00:05:00*1.11870*1.11870*1.11870*1.11870
05/22/1998 00:15:00*1.11850*1.11850*1.11850*1.11850
05/22/1998 00:20:00*1.11860*1.11860*1.11860*1.11860
05/22/1998 00:30:00*1.11850*1.11850*1.11850*1.11850
05/22/1998 00:35:00*1.11860*1.11860*1.11870*1.11850
05/22/1998 00:45:00*1.11850*1.11850*1.11890*1.11850
05/22/1998 00:50:00*1.11840*1.11850*1.11850*1.11820
05/22/1998 00:55:00*1.11840*1.11850*1.11850*1.11840
05/22/1998 01:00:00*1.11860*1.11860*1.11860*1.11860
05/22/1998 01:05:00*1.11830*1.11800*1.11830*1.11800
05/22/1998 01:10:00*1.11790*1.11710*1.11790*1.11710
05/22/1998 01:15:00*1.11730*1.11770*1.11780*1.11730
05/22/1998 01:20:00*1.11750*1.11770*1.11800*1.11740
05/22/1998 01:25:00*1.11710*1.11730*1.11730*1.11710
05/22/1998 01:30:00*1.11700*1.11700*1.11720*1.11690
05/22/1998 01:35:00*1.11730*1.11710*1.11730*1.11670
05/22/1998 01:40:00*1.11670*1.11710*1.11710*1.11670
05/22/1998 01:45:00*1.11740*1.11700*1.11740*1.11700
05/22/1998 01:50:00*1.11720*1.11720*1.11720*1.11720
05/22/1998 01:55:00*1.11740*1.11760*1.11760*1.11720
05/22/1998 02:00:00*1.11750*1.11790*1.11810*1.11750
05/22/1998 02:05:00*1.11800*1.11780*1.11800*1.11780
05/22/1998 02:10:00*1.11870*1.11730*1.11870*1.11730
05/22/1998 02:15:00*1.11750*1.11720*1.11750*1.11720
05/22/1998 02:20:00*1.11700*1.11590*1.11740*1.11590
05/22/1998 02:25:00*1.11660*1.11690*1.11690*1.11580
05/22/1998 02:30:00*1.11670*1.11660*1.11730*1.11660
05/22/1998 02:35:00*1.11720*1.11660*1.11720*1.11660
05/22/1998 02:40:00*1.11670*1.11670*1.11710*1.11640
05/22/1998 02:45:00*1.11660*1.11620*1.11660*1.11620
05/22/1998 02:50:00*1.11630*1.11670*1.11680*1.11630
05/22/1998 02:55:00*1.11690*1.11740*1.11770*1.11650
05/22/1998 03:00:00*1.11740*1.11750*1.11800*1.11710
05/22/1998 03:05:00*1.11770*1.11710*1.11800*1.11690
05/22/1998 03:10:00*1.11680*1.11710*1.11800*1.11670
05/22/1998 03:15:00*1.11720*1.11710*1.11720*1.11670
05/22/1998 03:20:00*1.11710*1.11730*1.11780*1.11710
05/22/1998 03:25:00*1.11750*1.11730*1.11800*1.11730
05/22/1998 03:30:00*1.11750*1.11730*1.11780*1.11680
05/22/1998 03:35:00*1.11710*1.11750*1.11770*1.11700
05/22/1998 03:40:00*1.11800*1.11690*1.11800*1.11690
05/22/1998 03:45:00*1.11740*1.11720*1.11740*1.11720
05/22/1998 03:50:00*1.11710*1.11670*1.11770*1.11670
05/22/1998 03:55:00*1.11780*1.11720*1.11780*1.11710
05/22/1998 04:00:00*1.11740*1.11730*1.11740*1.11680
05/22/1998 04:05:00*1.11720*1.11730*1.11740*1.11700
05/22/1998 04:10:00*1.11620*1.11770*1.11770*1.11620
05/22/1998 04:15:00*1.11700*1.11750*1.11750*1.11680
05/22/1998 04:20:00*1.11780*1.11730*1.11780*1.11720
05/22/1998 04:25:00*1.11740*1.11710*1.11780*1.11710
05/22/1998 04:30:00*1.11750*1.11670*1.11780*1.11670
05/22/1998 04:35:00*1.11740*1.11740*1.11760*1.11650
05/22/1998 04:40:00*1.11720*1.11780*1.11780*1.11710
05/22/1998 04:45:00*1.11730*1.11730*1.11770*1.11690
05/22/1998 04:50:00*1.11700*1.11740*1.11740*1.11700
05/22/1998 04:55:00*1.11730*1.11710*1.11730*1.11710
05/22/1998 05:00:00*1.11690*1.11740*1.11740*1.11690
05/22/1998 05:05:00*1.11700*1.11740*1.11750*1.11700
05/22/1998 05:10:00*1.11730*1.11750*1.11750*1.11730
05/22/1998 05:15:00*1.11730*1.11750*1.11750*1.11720
05/22/1998 05:20:00*1.11670*1.11670*1.11670*1.11670
05/22/1998 05:25:00*1.11750*1.11720*1.11750*1.11720
05/22/1998 05:30:00*1.11700*1.11700*1.11760*1.11600
05/22/1998 05:35:00*1.11770*1.11730*1.11770*1.11670
05/22/1998 05:40:00*1.11720*1.11700*1.11730*1.11680
05/22/1998 05:45:00*1.11700*1.11720*1.11720*1.11670
05/22/1998 05:50:00*1.11660*1.11700*1.11700*1.11660
05/22/1998 05:55:00*1.11620*1.11680*1.11680*1.11620
05/22/1998 06:00:00*1.11620*1.11700*1.11700*1.11620
05/22/1998 06:05:00*1.11670*1.11620*1.11700*1.11620
05/22/1998 06:10:00*1.11640*1.11620*1.11640*1.11620
05/22/1998 06:15:00*1.11670*1.11670*1.11670*1.11630
05/22/1998 06:20:00*1.11670*1.11640*1.11670*1.11640
05/22/1998 06:25:00*1.11650*1.11640*1.11650*1.11640
05/22/1998 06:30:00*1.11670*1.11590*1.11670*1.11590
05/22/1998 06:35:00*1.11700*1.11560*1.11700*1.11560
05/22/1998 06:40:00*1.11600*1.11550*1.11600*1.11550
05/22/1998 06:45:00*1.11590*1.11570*1.11640*1.11520
05/22/1998 06:50:00*1.11620*1.11520*1.11620*1.11520
05/22/1998 06:55:00*1.11570*1.11620*1.11620*1.11540
05/22/1998 07:00:00*1.11560*1.11570*1.11640*1.11560
05/22/1998 07:05:00*1.11580*1.11570*1.11580*1.11520
05/22/1998 07:10:00*1.11570*1.11520*1.11570*1.11520
05/22/1998 07:15:00*1.11590*1.11620*1.11620*1.11580
05/22/1998 07:20:00*1.11600*1.11600*1.11600*1.11570
05/22/1998 07:25:00*1.11610*1.11620*1.11620*1.11610
05/22/1998 07:30:00*1.11580*1.11570*1.11600*1.11570
05/22/1998 07:35:00*1.11620*1.11680*1.11680*1.11600
05/22/1998 07:40:00*1.11660*1.11630*1.11670*1.11630
05/22/1998 07:45:00*1.11680*1.11670*1.11740*1.11560
05/22/1998 07:50:00*1.11680*1.11710*1.11740*1.11650
05/22/1998 07:55:00*1.11670*1.11670*1.11670*1.11620
05/22/1998 08:00:00*1.11660*1.11620*1.11670*1.11620
05/22/1998 08:05:00*1.11650*1.11670*1.11670*1.11650
05/22/1998 08:10:00*1.11660*1.11640*1.11670*1.11620
05/22/1998 08:15:00*1.11610*1.11630*1.11650*1.11610
05/22/1998 08:20:00*1.11640*1.11670*1.11670*1.11640
05/22/1998 08:25:00*1.11640*1.11690*1.11690*1.11620
05/22/1998 08:30:00*1.11720*1.11760*1.11760*1.11680
05/22/1998 08:35:00*1.11750*1.11750*1.11780*1.11690
05/22/1998 08:40:00*1.11740*1.11730*1.11740*1.11720
05/22/1998 08:45:00*1.11690*1.11710*1.11720*1.11690
05/22/1998 08:50:00*1.11720*1.11730*1.11740*1.11720
05/22/1998 08:55:00*1.11720*1.11710*1.11730*1.11710
05/22/1998 09:00:00*1.11710*1.11710*1.11720*1.11710
05/22/1998 09:05:00*1.11720*1.11750*1.11750*1.11650
05/22/1998 09:10:00*1.11720*1.11780*1.11780*1.11720
05/22/1998 09:15:00*1.11780*1.11750*1.11790*1.11750
05/22/1998 09:20:00*1.11790*1.11730*1.11790*1.11730
05/22/1998 09:25:00*1.11720*1.11830*1.11840*1.11720
05/22/1998 09:30:00*1.11830*1.11860*1.11900*1.11820
05/22/1998 09:35:00*1.11870*1.11870*1.11870*1.11870
05/22/1998 09:40:00*1.11850*1.11850*1.11920*1.11850
05/22/1998 09:45:00*1.11810*1.11860*1.11860*1.11810
05/22/1998 09:50:00*1.11880*1.11840*1.11880*1.11840
05/22/1998 09:55:00*1.11850*1.11840*1.11850*1.11820
05/22/1998 10:00:00*1.11870*1.11840*1.11870*1.11820
05/22/1998 10:05:00*1.11870*1.11880*1.11910*1.11840
05/22/1998 10:10:00*1.11920*1.11850*1.11930*1.11850
05/22/1998 10:15:00*1.11910*1.11970*1.11970*1.11890
05/22/1998 10:20:00*1.11890*1.11960*1.12020*1.11890
05/22/1998 10:25:00*1.11950*1.11930*1.11970*1.11920
05/22/1998 10:30:00*1.11970*1.11920*1.11970*1.11890
05/22/1998 10:35:00*1.11920*1.11870*1.11920*1.11870
05/22/1998 10:40:00*1.11920*1.11890*1.11920*1.11890
05/22/1998 10:45:00*1.11910*1.11910*1.11930*1.11910
05/22/1998 10:50:00*1.11930*1.11900*1.11930*1.11900
05/22/1998 10:55:00*1.11950*1.11910*1.11960*1.11910
05/22/1998 11:00:00*1.11910*1.11910*1.11910*1.11890
05/22/1998 11:05:00*1.11890*1.11850*1.11900*1.11850
05/22/1998 11:10:00*1.11960*1.11890*1.11960*1.11890
05/22/1998 11:15:00*1.11900*1.11880*1.11920*1.11840
05/22/1998 11:20:00*1.11830*1.11830*1.11830*1.11770
05/22/1998 11:25:00*1.11830*1.11820*1.11830*1.11800
05/22/1998 11:30:00*1.11850*1.11850*1.11870*1.11830
05/22/1998 11:35:00*1.11850*1.11820*1.11850*1.11820
05/22/1998 11:40:00*1.11820*1.11800*1.11820*1.11800
05/22/1998 11:45:00*1.11820*1.11810*1.11820*1.11810
05/22/1998 11:50:00*1.11840*1.11840*1.11840*1.11840
05/22/1998 11:55:00*1.11810*1.11810*1.11810*1.11810
05/22/1998 12:00:00*1.11780*1.11780*1.11780*1.11780
05/22/1998 12:05:00*1.11830*1.11830*1.11830*1.11830
05/22/1998 12:10:00*1.11800*1.11800*1.11800*1.11800
05/22/1998 12:15:00*1.11870*1.11870*1.11870*1.11870
05/22/1998 12:20:00*1.11870*1.11870*1.11870*1.11870
05/22/1998 12:35:00*1.11900*1.11900*1.11900*1.11900
05/22/1998 13:50:00*1.11740*1.11820*1.11820*1.11740
05/22/1998 15:25:00*1.11810*1.11810*1.11810*1.11810
