05/18/1998 19:45:00*1.10200*1.10200*1.10200*1.10200
05/18/1998 20:05:00*1.10210*1.10300*1.10300*1.10210
05/18/1998 20:10:00*1.10330*1.10900*1.10900*1.10330
05/18/1998 20:15:00*1.10910*1.10910*1.10910*1.10910
05/18/1998 20:20:00*1.10920*1.10940*1.10940*1.10910
05/18/1998 20:25:00*1.10900*1.10900*1.10900*1.10900
05/18/1998 20:30:00*1.10890*1.10900*1.10900*1.10890
05/18/1998 20:35:00*1.10910*1.10910*1.10910*1.10910
05/18/1998 20:40:00*1.10930*1.10920*1.10930*1.10920
05/18/1998 20:50:00*1.10910*1.10910*1.10910*1.10910
05/18/1998 20:55:00*1.10900*1.10890*1.10900*1.10890
05/18/1998 21:00:00*1.10880*1.10860*1.10880*1.10850
05/18/1998 21:05:00*1.10830*1.10830*1.10830*1.10830
05/18/1998 21:10:00*1.10860*1.10860*1.10860*1.10860
05/18/1998 21:15:00*1.10850*1.10860*1.10860*1.10850
05/18/1998 21:20:00*1.10850*1.10850*1.10850*1.10850
05/18/1998 21:25:00*1.10880*1.10850*1.10880*1.10850
05/18/1998 21:30:00*1.10880*1.10880*1.10880*1.10880
05/18/1998 21:35:00*1.10870*1.10900*1.10900*1.10870
05/18/1998 21:40:00*1.10890*1.10890*1.10890*1.10890
05/18/1998 21:45:00*1.10900*1.10900*1.10900*1.10900
05/18/1998 21:50:00*1.10910*1.10910*1.10910*1.10910
05/18/1998 21:55:00*1.10900*1.10900*1.10900*1.10900
05/18/1998 22:00:00*1.10920*1.10890*1.10920*1.10890
05/18/1998 22:05:00*1.10900*1.10890*1.10910*1.10890
05/18/1998 22:10:00*1.10900*1.10890*1.10900*1.10890
05/18/1998 22:20:00*1.10910*1.10920*1.10920*1.10910
05/18/1998 22:25:00*1.10910*1.10900*1.10910*1.10900
05/18/1998 22:30:00*1.10910*1.10900*1.10930*1.10900
05/18/1998 22:35:00*1.10910*1.10920*1.10920*1.10910
05/18/1998 22:45:00*1.10910*1.10920*1.10920*1.10910
05/18/1998 22:50:00*1.10930*1.10930*1.10930*1.10930
05/18/1998 22:55:00*1.10920*1.10910*1.10920*1.10910
05/18/1998 23:00:00*1.10920*1.10910*1.10920*1.10910
05/18/1998 23:15:00*1.10920*1.10880*1.10920*1.10880
05/18/1998 23:20:00*1.10910*1.10910*1.10910*1.10910
05/18/1998 23:25:00*1.10200*1.10200*1.10200*1.10200
05/18/1998 23:45:00*1.10920*1.10920*1.10920*1.10920
05/18/1998 23:50:00*1.10930*1.10910*1.10930*1.10900
05/19/1998 00:00:00*1.10920*1.10920*1.10920*1.10920
05/19/1998 00:05:00*1.10900*1.10920*1.10920*1.10900
05/19/1998 00:10:00*1.10910*1.10910*1.10910*1.10910
05/19/1998 00:30:00*1.10880*1.10880*1.10880*1.10880
05/19/1998 00:35:00*1.10890*1.10880*1.10890*1.10880
05/19/1998 00:40:00*1.10890*1.10890*1.10890*1.10890
05/19/1998 00:45:00*1.10900*1.10910*1.10910*1.10900
05/19/1998 00:50:00*1.10930*1.10960*1.10960*1.10930
05/19/1998 00:55:00*1.10940*1.11000*1.11010*1.10940
05/19/1998 01:00:00*1.11010*1.11020*1.11020*1.11010
05/19/1998 01:05:00*1.10980*1.10990*1.10990*1.10980
05/19/1998 01:10:00*1.10980*1.10980*1.11000*1.10980
05/19/1998 01:15:00*1.10990*1.11000*1.11000*1.10990
05/19/1998 01:25:00*1.10990*1.10950*1.10990*1.10950
05/19/1998 01:30:00*1.10990*1.10420*1.11000*1.10420
05/19/1998 01:35:00*1.10990*1.10970*1.10990*1.10360
05/19/1998 01:40:00*1.10950*1.10950*1.10970*1.10950
05/19/1998 01:45:00*1.10920*1.10990*1.10990*1.10920
05/19/1998 01:50:00*1.10410*1.10990*1.10990*1.10410
05/19/1998 01:55:00*1.11000*1.11020*1.11040*1.10450
05/19/1998 02:00:00*1.10450*1.11000*1.11040*1.10450
05/19/1998 02:05:00*1.11030*1.10980*1.11030*1.10400
05/19/1998 02:10:00*1.10450*1.10980*1.10990*1.10450
05/19/1998 02:15:00*1.10960*1.10990*1.10990*1.10400
05/19/1998 02:20:00*1.10970*1.10990*1.10990*1.10970
05/19/1998 02:25:00*1.10970*1.10420*1.10970*1.10420
05/19/1998 02:30:00*1.10950*1.10970*1.10970*1.10390
05/19/1998 02:35:00*1.10960*1.10950*1.10980*1.10370
05/19/1998 02:40:00*1.10980*1.10420*1.11000*1.10400
05/19/1998 02:45:00*1.11010*1.10970*1.11010*1.10440
05/19/1998 02:50:00*1.10990*1.11000*1.11000*1.10440
05/19/1998 02:55:00*1.10990*1.10350*1.11040*1.10350
05/19/1998 03:00:00*1.10480*1.11050*1.11070*1.10450
05/19/1998 03:05:00*1.10500*1.10520*1.10540*1.10470
05/19/1998 03:10:00*1.10510*1.10470*1.11110*1.10470
05/19/1998 03:15:00*1.10560*1.10520*1.11130*1.10510
05/19/1998 03:20:00*1.10520*1.10550*1.11080*1.10490
05/19/1998 03:25:00*1.10560*1.10530*1.11080*1.10520
05/19/1998 03:30:00*1.10570*1.10530*1.11130*1.10450
05/19/1998 03:35:00*1.11130*1.10570*1.11130*1.10520
05/19/1998 03:40:00*1.10590*1.10510*1.11100*1.10510
05/19/1998 03:45:00*1.10550*1.10490*1.11090*1.10470
05/19/1998 03:50:00*1.10550*1.10530*1.11070*1.10530
05/19/1998 03:55:00*1.11060*1.11050*1.11080*1.10520
05/19/1998 04:00:00*1.10500*1.10530*1.11070*1.10500
05/19/1998 04:05:00*1.10540*1.10530*1.11050*1.10500
05/19/1998 04:10:00*1.11040*1.10500*1.11070*1.10500
05/19/1998 04:15:00*1.11070*1.11080*1.11080*1.10500
05/19/1998 04:20:00*1.10530*1.10550*1.11070*1.10520
05/19/1998 04:25:00*1.10550*1.10530*1.10550*1.10520
05/19/1998 04:30:00*1.11040*1.10510*1.11040*1.10510
05/19/1998 04:35:00*1.10530*1.10490*1.11010*1.10480
05/19/1998 04:40:00*1.10460*1.10480*1.10970*1.10380
05/19/1998 04:45:00*1.10530*1.10990*1.11040*1.10480
05/19/1998 04:50:00*1.10470*1.10410*1.11000*1.10400
05/19/1998 04:55:00*1.10490*1.10450*1.10990*1.10440
05/19/1998 05:00:00*1.10460*1.10950*1.10950*1.10380
05/19/1998 05:05:00*1.10970*1.10470*1.10970*1.10450
05/19/1998 05:10:00*1.10470*1.10450*1.10480*1.10410
05/19/1998 05:15:00*1.10400*1.10430*1.10430*1.10370
05/19/1998 05:20:00*1.10450*1.10430*1.10450*1.10420
05/19/1998 05:25:00*1.10420*1.10450*1.10460*1.10400
05/19/1998 05:30:00*1.10470*1.10470*1.10480*1.10450
05/19/1998 05:35:00*1.10510*1.10450*1.10510*1.10450
05/19/1998 05:40:00*1.10460*1.10460*1.10460*1.10460
05/19/1998 05:45:00*1.10480*1.10500*1.10500*1.10480
05/19/1998 05:50:00*1.10490*1.10490*1.10520*1.10490
05/19/1998 05:55:00*1.10470*1.10450*1.10480*1.10450
05/19/1998 06:00:00*1.10430*1.10430*1.10450*1.10430
05/19/1998 06:05:00*1.10420*1.10450*1.10480*1.10420
05/19/1998 06:10:00*1.10430*1.10420*1.10490*1.10400
05/19/1998 06:15:00*1.10530*1.10470*1.10530*1.10420
05/19/1998 06:20:00*1.10490*1.10460*1.10530*1.10460
05/19/1998 06:25:00*1.10480*1.10470*1.10480*1.10460
05/19/1998 06:30:00*1.10470*1.10450*1.10470*1.10430
05/19/1998 06:35:00*1.10430*1.10400*1.10460*1.10400
05/19/1998 06:40:00*1.10430*1.10420*1.10430*1.10420
05/19/1998 06:45:00*1.10440*1.10420*1.10440*1.10420
05/19/1998 06:50:00*1.10470*1.10480*1.10480*1.10450
05/19/1998 06:55:00*1.10440*1.10550*1.10550*1.10440
05/19/1998 07:00:00*1.10530*1.10600*1.10600*1.10510
05/19/1998 07:05:00*1.10580*1.10510*1.10580*1.10490
05/19/1998 07:10:00*1.10510*1.10520*1.10530*1.10510
05/19/1998 07:15:00*1.10550*1.10540*1.10550*1.10420
05/19/1998 07:20:00*1.10510*1.10540*1.10540*1.10510
05/19/1998 07:25:00*1.10530*1.10580*1.10580*1.10530
05/19/1998 07:30:00*1.10580*1.10550*1.10580*1.10530
05/19/1998 07:35:00*1.10550*1.10570*1.10600*1.10520
05/19/1998 07:40:00*1.10570*1.10510*1.10570*1.10510
05/19/1998 07:45:00*1.10520*1.10450*1.10520*1.10450
05/19/1998 07:50:00*1.10470*1.10470*1.10480*1.10430
05/19/1998 07:55:00*1.10420*1.10470*1.10480*1.10420
05/19/1998 08:00:00*1.10520*1.10520*1.10520*1.10450
05/19/1998 08:05:00*1.10400*1.10470*1.10520*1.10400
05/19/1998 08:10:00*1.10460*1.10490*1.10490*1.10450
05/19/1998 08:15:00*1.10450*1.10520*1.10520*1.10450
05/19/1998 08:20:00*1.10530*1.10460*1.10540*1.10450
05/19/1998 08:25:00*1.10480*1.10480*1.10500*1.10450
05/19/1998 08:30:00*1.10470*1.10480*1.10490*1.10450
05/19/1998 08:35:00*1.10470*1.10530*1.10540*1.10470
05/19/1998 08:40:00*1.10530*1.10520*1.10540*1.10520
05/19/1998 08:45:00*1.10510*1.10530*1.10530*1.10490
05/19/1998 08:50:00*1.10470*1.10530*1.10530*1.10470
05/19/1998 08:55:00*1.10550*1.10550*1.10570*1.10530
05/19/1998 09:00:00*1.10550*1.10560*1.10560*1.10540
05/19/1998 09:05:00*1.10570*1.10520*1.10570*1.10480
05/19/1998 09:10:00*1.10500*1.10520*1.10540*1.10410
05/19/1998 09:15:00*1.10520*1.10490*1.10520*1.10460
05/19/1998 09:20:00*1.10470*1.10480*1.10480*1.10470
05/19/1998 09:25:00*1.10420*1.10500*1.10500*1.10420
05/19/1998 09:30:00*1.10500*1.10490*1.10520*1.10490
05/19/1998 09:35:00*1.10470*1.10470*1.10480*1.10440
05/19/1998 09:40:00*1.10500*1.10440*1.10500*1.10430
05/19/1998 09:45:00*1.10450*1.10390*1.10450*1.10360
05/19/1998 09:50:00*1.10410*1.10410*1.10430*1.10410
05/19/1998 09:55:00*1.10410*1.10420*1.10420*1.10410
05/19/1998 10:00:00*1.10430*1.10450*1.10470*1.10400
05/19/1998 10:05:00*1.10470*1.10440*1.10470*1.10400
05/19/1998 10:10:00*1.10470*1.10460*1.10490*1.10460
05/19/1998 10:15:00*1.10460*1.10450*1.10530*1.10430
05/19/1998 10:20:00*1.10390*1.10430*1.10430*1.10380
05/19/1998 10:25:00*1.10440*1.10430*1.10460*1.10370
05/19/1998 10:30:00*1.10400*1.10420*1.10420*1.10400
05/19/1998 10:35:00*1.10430*1.10450*1.10450*1.10420
05/19/1998 10:40:00*1.10460*1.10410*1.10460*1.10400
05/19/1998 10:45:00*1.10430*1.10470*1.10490*1.10430
05/19/1998 10:50:00*1.10460*1.10350*1.10460*1.10350
05/19/1998 10:55:00*1.10370*1.10300*1.10420*1.10300
05/19/1998 11:00:00*1.10320*1.10420*1.10440*1.10320
05/19/1998 11:05:00*1.10420*1.10440*1.10450*1.10420
05/19/1998 11:10:00*1.10390*1.10350*1.10420*1.10350
05/19/1998 11:15:00*1.10370*1.10420*1.10440*1.10370
05/19/1998 11:20:00*1.10370*1.10420*1.10430*1.10370
05/19/1998 11:25:00*1.10410*1.10410*1.10410*1.10410
05/19/1998 11:30:00*1.10370*1.10350*1.10490*1.10350
05/19/1998 11:35:00*1.10400*1.10410*1.10410*1.10370
05/19/1998 11:40:00*1.10420*1.10410*1.10420*1.10410
05/19/1998 11:45:00*1.10430*1.10420*1.10430*1.10420
05/19/1998 11:50:00*1.10410*1.10430*1.10430*1.10410
05/19/1998 11:55:00*1.10420*1.10450*1.10450*1.10420
05/19/1998 12:00:00*1.10460*1.10490*1.10490*1.10430
05/19/1998 12:05:00*1.10490*1.10470*1.10490*1.10470
05/19/1998 12:10:00*1.10480*1.10480*1.10480*1.10480
05/19/1998 12:15:00*1.10460*1.10460*1.10470*1.10460
05/19/1998 12:20:00*1.10440*1.10440*1.10440*1.10440
05/19/1998 12:25:00*1.10450*1.10420*1.10450*1.10410
05/19/1998 12:30:00*1.10400*1.10400*1.10400*1.10400
05/19/1998 12:35:00*1.10420*1.10420*1.10420*1.10420
05/19/1998 12:40:00*1.10430*1.10430*1.10430*1.10430
05/19/1998 12:45:00*1.10440*1.10440*1.10440*1.10440
05/19/1998 12:50:00*1.10430*1.10430*1.10430*1.10430
05/19/1998 12:55:00*1.10400*1.10400*1.10400*1.10400
05/19/1998 13:00:00*1.10390*1.10390*1.10390*1.10390
05/19/1998 13:05:00*1.10370*1.10370*1.10370*1.10370
05/19/1998 13:10:00*1.10290*1.10290*1.10290*1.10290
05/19/1998 13:15:00*1.10300*1.10300*1.10300*1.10300
05/19/1998 13:20:00*1.10320*1.10320*1.10320*1.10320
05/19/1998 13:30:00*1.10340*1.10340*1.10340*1.10340
05/19/1998 13:40:00*1.10350*1.10350*1.10350*1.10350
05/19/1998 13:45:00*1.10360*1.10360*1.10360*1.10360
05/19/1998 13:50:00*1.10370*1.10370*1.10370*1.10370
05/19/1998 13:55:00*1.10360*1.10360*1.10360*1.10360
05/19/1998 14:00:00*1.10340*1.10340*1.10340*1.10340
05/19/1998 14:05:00*1.10370*1.10410*1.10410*1.10370
05/19/1998 14:20:00*1.10420*1.10420*1.10420*1.10420
05/19/1998 14:35:00*1.10530*1.10530*1.10530*1.10530
05/19/1998 14:45:00*1.10490*1.10490*1.10490*1.10490
05/19/1998 15:00:00*1.10490*1.10490*1.10490*1.10490
05/19/1998 15:25:00*1.10470*1.10470*1.10470*1.10470
