05/17/1998 18:15:00*1.10270*1.10270*1.10270*1.10270
05/17/1998 19:40:00*1.10630*1.10630*1.10630*1.10630
05/17/1998 20:05:00*1.10430*1.10430*1.10430*1.10430
05/17/1998 20:10:00*1.11020*1.11030*1.11030*1.11020
05/17/1998 20:15:00*1.10420*1.11050*1.11050*1.10420
05/17/1998 20:20:00*1.11000*1.10970*1.11000*1.10500
05/17/1998 20:25:00*1.10990*1.10970*1.10990*1.10970
05/17/1998 20:30:00*1.10980*1.11020*1.11020*1.10980
05/17/1998 20:35:00*1.10970*1.10970*1.10970*1.10310
05/17/1998 20:40:00*1.10990*1.11010*1.11010*1.10990
05/17/1998 20:45:00*1.10990*1.10990*1.10990*1.10990
05/17/1998 20:50:00*1.10330*1.11010*1.11010*1.10330
05/17/1998 20:55:00*1.11000*1.11020*1.11020*1.11000
05/17/1998 21:00:00*1.11000*1.11000*1.11000*1.11000
05/17/1998 21:05:00*1.11010*1.11010*1.11010*1.11010
05/17/1998 21:10:00*1.11020*1.10400*1.11020*1.10400
05/17/1998 21:20:00*1.11000*1.11000*1.11000*1.11000
05/17/1998 21:25:00*1.11010*1.11020*1.11020*1.11010
05/17/1998 21:35:00*1.11040*1.11040*1.11040*1.11040
05/17/1998 21:40:00*1.11030*1.11030*1.11030*1.11030
05/17/1998 21:45:00*1.11040*1.11030*1.11040*1.11030
05/17/1998 21:55:00*1.11050*1.10420*1.11050*1.10420
05/17/1998 22:00:00*1.11100*1.11100*1.11100*1.11100
05/17/1998 22:05:00*1.11130*1.11120*1.11130*1.11120
05/17/1998 22:10:00*1.11130*1.11110*1.11130*1.10440
05/17/1998 22:15:00*1.11100*1.11090*1.11100*1.10430
05/17/1998 22:20:00*1.11100*1.11130*1.11130*1.11100
05/17/1998 22:30:00*1.11110*1.11120*1.11120*1.11110
05/17/1998 22:40:00*1.11110*1.11100*1.11110*1.11090
05/17/1998 22:45:00*1.11080*1.11080*1.11100*1.10420
05/17/1998 22:55:00*1.11070*1.11060*1.11080*1.11060
05/17/1998 23:00:00*1.11080*1.10440*1.11100*1.10440
05/17/1998 23:10:00*1.10420*1.11080*1.11080*1.10420
05/17/1998 23:15:00*1.10430*1.11100*1.11100*1.10430
05/17/1998 23:20:00*1.11090*1.11110*1.11120*1.10440
05/17/1998 23:50:00*1.10500*1.10500*1.10500*1.10500
05/17/1998 23:55:00*1.11080*1.11080*1.11080*1.11080
05/18/1998 00:00:00*1.10430*1.10440*1.11090*1.10420
05/18/1998 00:05:00*1.10430*1.11070*1.11070*1.10430
05/18/1998 00:10:00*1.11080*1.11090*1.11090*1.11080
05/18/1998 00:20:00*1.11060*1.11060*1.11060*1.11060
05/18/1998 00:25:00*1.11040*1.11040*1.11040*1.11040
05/18/1998 00:30:00*1.11030*1.11040*1.11040*1.11030
05/18/1998 00:35:00*1.11060*1.11060*1.11060*1.11060
05/18/1998 00:40:00*1.11050*1.11050*1.11050*1.11050
05/18/1998 00:50:00*1.11040*1.11040*1.11040*1.11040
05/18/1998 01:00:00*1.11020*1.11010*1.11040*1.11010
05/18/1998 01:05:00*1.10990*1.10990*1.11040*1.10990
05/18/1998 01:10:00*1.11050*1.11010*1.11050*1.11010
05/18/1998 01:15:00*1.10990*1.10970*1.10990*1.10970
05/18/1998 01:20:00*1.11010*1.11020*1.11020*1.10980
05/18/1998 01:25:00*1.10990*1.10970*1.10990*1.10970
05/18/1998 01:30:00*1.10950*1.10320*1.11000*1.10320
05/18/1998 01:35:00*1.11000*1.10990*1.11020*1.10960
05/18/1998 01:40:00*1.11000*1.11020*1.11020*1.10320
05/18/1998 01:45:00*1.11010*1.11050*1.11050*1.10990
05/18/1998 01:50:00*1.11040*1.11020*1.11040*1.11020
05/18/1998 01:55:00*1.11050*1.11020*1.11060*1.10380
05/18/1998 02:00:00*1.10390*1.11010*1.11010*1.10390
05/18/1998 02:05:00*1.10990*1.10990*1.11000*1.10310
05/18/1998 02:10:00*1.10330*1.10970*1.10970*1.10310
05/18/1998 02:15:00*1.10960*1.10990*1.10990*1.10300
05/18/1998 02:20:00*1.10970*1.10320*1.10970*1.10320
05/18/1998 02:25:00*1.10950*1.10970*1.10990*1.10330
05/18/1998 02:30:00*1.10990*1.10960*1.10990*1.10330
05/18/1998 02:35:00*1.10320*1.10390*1.10910*1.10270
05/18/1998 02:40:00*1.10350*1.10290*1.10880*1.10230
05/18/1998 02:45:00*1.10270*1.10290*1.10930*1.10240
05/18/1998 02:50:00*1.10270*1.10870*1.10870*1.10220
05/18/1998 02:55:00*1.10220*1.10190*1.10850*1.10190
05/18/1998 03:00:00*1.10210*1.10230*1.10860*1.10170
05/18/1998 03:05:00*1.10220*1.10280*1.10910*1.10220
05/18/1998 03:10:00*1.10270*1.10330*1.10330*1.10270
05/18/1998 03:15:00*1.10320*1.10290*1.10950*1.10280
05/18/1998 03:20:00*1.10270*1.10250*1.10910*1.10250
05/18/1998 03:25:00*1.10280*1.10260*1.10910*1.10220
05/18/1998 03:30:00*1.10230*1.10880*1.10900*1.10220
05/18/1998 03:35:00*1.10870*1.10290*1.10880*1.10220
05/18/1998 03:40:00*1.10270*1.10270*1.10920*1.10250
05/18/1998 03:45:00*1.10290*1.10250*1.10290*1.10250
05/18/1998 03:50:00*1.10270*1.10250*1.10900*1.10250
05/18/1998 03:55:00*1.10890*1.10210*1.10890*1.10210
05/18/1998 04:00:00*1.10200*1.10190*1.10220*1.10170
05/18/1998 04:05:00*1.10220*1.10840*1.10840*1.10190
05/18/1998 04:10:00*1.10210*1.10170*1.10850*1.10170
05/18/1998 04:15:00*1.10210*1.10200*1.10830*1.10170
05/18/1998 04:20:00*1.10810*1.10180*1.10840*1.10180
05/18/1998 04:25:00*1.10170*1.10200*1.10810*1.10170
05/18/1998 04:30:00*1.10850*1.10870*1.10870*1.10200
05/18/1998 04:35:00*1.10860*1.10860*1.10880*1.10170
05/18/1998 04:40:00*1.10230*1.10230*1.10880*1.10220
05/18/1998 04:45:00*1.10900*1.10280*1.10900*1.10200
05/18/1998 04:50:00*1.10250*1.10930*1.10940*1.10250
05/18/1998 04:55:00*1.10240*1.10300*1.10330*1.10240
05/18/1998 05:00:00*1.10280*1.10270*1.10900*1.10270
05/18/1998 05:05:00*1.10280*1.10280*1.10290*1.10250
05/18/1998 05:10:00*1.10270*1.10250*1.10270*1.10250
05/18/1998 05:15:00*1.10230*1.10280*1.10280*1.10230
05/18/1998 05:20:00*1.10230*1.10250*1.10250*1.10220
05/18/1998 05:25:00*1.10270*1.10190*1.10270*1.10190
05/18/1998 05:30:00*1.10210*1.10190*1.10220*1.10120
05/18/1998 05:35:00*1.10170*1.10150*1.10230*1.10150
05/18/1998 05:40:00*1.10180*1.10200*1.10260*1.10150
05/18/1998 05:45:00*1.10250*1.10290*1.10290*1.10220
05/18/1998 05:50:00*1.10250*1.10240*1.10250*1.10220
05/18/1998 05:55:00*1.10220*1.10190*1.10270*1.10180
05/18/1998 06:00:00*1.10190*1.10190*1.10230*1.10190
05/18/1998 06:05:00*1.10250*1.10190*1.10250*1.10190
05/18/1998 06:10:00*1.10200*1.10170*1.10250*1.10080
05/18/1998 06:15:00*1.10110*1.10130*1.10130*1.10110
05/18/1998 06:20:00*1.10120*1.10120*1.10120*1.10120
05/18/1998 06:25:00*1.10140*1.10180*1.10220*1.10140
05/18/1998 06:30:00*1.10180*1.10150*1.10230*1.10140
05/18/1998 06:35:00*1.10190*1.10170*1.10190*1.10140
05/18/1998 06:40:00*1.10160*1.10190*1.10190*1.10150
05/18/1998 06:45:00*1.10200*1.10170*1.10200*1.10130
05/18/1998 06:50:00*1.10170*1.10190*1.10190*1.10120
05/18/1998 06:55:00*1.10170*1.10180*1.10190*1.10120
05/18/1998 07:00:00*1.10130*1.10190*1.10190*1.10130
05/18/1998 07:05:00*1.10130*1.10130*1.10200*1.10110
05/18/1998 07:10:00*1.10170*1.10200*1.10250*1.10130
05/18/1998 07:15:00*1.10170*1.10190*1.10210*1.10130
05/18/1998 07:20:00*1.10240*1.10170*1.10240*1.10170
05/18/1998 07:25:00*1.10170*1.10230*1.10230*1.10170
05/18/1998 07:30:00*1.10170*1.10220*1.10220*1.10170
05/18/1998 07:35:00*1.10200*1.10230*1.10230*1.10200
05/18/1998 07:40:00*1.10150*1.10230*1.10240*1.10150
05/18/1998 07:45:00*1.10230*1.10230*1.10230*1.10210
05/18/1998 07:50:00*1.10220*1.10210*1.10230*1.10210
05/18/1998 07:55:00*1.10220*1.10230*1.10260*1.10220
05/18/1998 08:00:00*1.10210*1.10210*1.10220*1.10170
05/18/1998 08:05:00*1.10220*1.10250*1.10250*1.10170
05/18/1998 08:10:00*1.10180*1.10180*1.10200*1.10180
05/18/1998 08:15:00*1.10180*1.10210*1.10240*1.10180
05/18/1998 08:20:00*1.10220*1.10240*1.10280*1.10050
05/18/1998 08:25:00*1.10020*1.10230*1.10250*1.10020
05/18/1998 08:30:00*1.10220*1.10190*1.10230*1.10180
05/18/1998 08:35:00*1.10180*1.10180*1.10200*1.10180
05/18/1998 08:40:00*1.10230*1.10230*1.10250*1.10200
05/18/1998 08:45:00*1.10160*1.10220*1.10280*1.10160
05/18/1998 08:50:00*1.10260*1.10250*1.10270*1.10230
05/18/1998 08:55:00*1.10260*1.10200*1.10270*1.10190
05/18/1998 09:00:00*1.10220*1.10190*1.10230*1.10170
05/18/1998 09:05:00*1.10180*1.10140*1.10180*1.10130
05/18/1998 09:10:00*1.10190*1.10160*1.10190*1.10110
05/18/1998 09:15:00*1.10130*1.10170*1.10200*1.10130
05/18/1998 09:20:00*1.10190*1.10220*1.10230*1.10180
05/18/1998 09:25:00*1.10200*1.10110*1.10200*1.10110
05/18/1998 09:30:00*1.10130*1.10030*1.10130*1.10000
05/18/1998 09:35:00*1.10050*1.10070*1.10070*1.09970
05/18/1998 09:40:00*1.10060*1.10070*1.10070*1.10020
05/18/1998 09:45:00*1.10030*1.10050*1.10080*1.10020
05/18/1998 09:50:00*1.10060*1.10050*1.10070*1.10020
05/18/1998 09:55:00*1.10000*1.10070*1.10070*1.10000
05/18/1998 10:00:00*1.10070*1.10110*1.10110*1.10010
05/18/1998 10:05:00*1.10130*1.10130*1.10130*1.10100
05/18/1998 10:10:00*1.10090*1.10070*1.10130*1.10070
05/18/1998 10:25:00*1.10040*1.10100*1.10100*1.10040
05/18/1998 10:30:00*1.10040*1.10080*1.10140*1.10040
05/18/1998 10:35:00*1.10080*1.10130*1.10130*1.10080
05/18/1998 10:40:00*1.10150*1.10110*1.10150*1.10110
05/18/1998 10:45:00*1.10110*1.10100*1.10130*1.10100
05/18/1998 10:50:00*1.10110*1.10090*1.10110*1.10040
05/18/1998 10:55:00*1.10070*1.10080*1.10090*1.10010
05/18/1998 11:00:00*1.10010*1.10110*1.10110*1.10000
05/18/1998 11:05:00*1.10110*1.10170*1.10170*1.10090
05/18/1998 11:10:00*1.10100*1.10170*1.10200*1.10100
05/18/1998 11:15:00*1.10110*1.10190*1.10220*1.10070
05/18/1998 11:20:00*1.10170*1.10240*1.10240*1.10140
05/18/1998 11:25:00*1.10250*1.10220*1.10270*1.10180
05/18/1998 11:30:00*1.10180*1.10180*1.10190*1.10170
05/18/1998 11:35:00*1.10180*1.10180*1.10180*1.10180
05/18/1998 11:40:00*1.10160*1.10190*1.10190*1.10150
05/18/1998 11:45:00*1.10200*1.10220*1.10230*1.10200
05/18/1998 11:50:00*1.10200*1.10200*1.10200*1.10200
05/18/1998 11:55:00*1.10200*1.10200*1.10200*1.10200
05/18/1998 12:05:00*1.10240*1.10250*1.10250*1.10240
05/18/1998 12:10:00*1.10270*1.10270*1.10270*1.10270
05/18/1998 12:15:00*1.10260*1.10260*1.10260*1.10260
05/18/1998 12:20:00*1.10260*1.10220*1.10260*1.10220
05/18/1998 12:30:00*1.10200*1.10200*1.10200*1.10200
05/18/1998 12:35:00*1.10210*1.10210*1.10210*1.10210
05/18/1998 13:00:00*1.10290*1.10290*1.10290*1.10290
05/18/1998 13:15:00*1.10180*1.10180*1.10180*1.10180
05/18/1998 13:20:00*1.10200*1.10200*1.10200*1.10200
05/18/1998 13:40:00*1.10250*1.10250*1.10250*1.10250
05/18/1998 13:50:00*1.10280*1.10280*1.10280*1.10280
05/18/1998 14:15:00*1.10320*1.10320*1.10320*1.10320
05/18/1998 14:30:00*1.10290*1.10290*1.10290*1.10290
05/18/1998 14:40:00*1.10300*1.10300*1.10300*1.10300
05/18/1998 15:00:00*1.10350*1.10350*1.10350*1.10350
05/18/1998 15:30:00*1.10220*1.10290*1.10290*1.10220
05/18/1998 16:05:00*1.10200*1.10200*1.10200*1.10200
05/18/1998 16:55:00*1.10290*1.10290*1.10290*1.10290
