05/15/1998 19:00:00*1.10270*1.10270*1.10270*1.10270
05/15/1998 20:55:00*1.10300*1.10300*1.10300*1.10300
05/15/1998 22:35:00*1.10270*1.10270*1.10270*1.10270
05/16/1998 01:05:00*1.10800*1.10760*1.10800*1.10760
05/16/1998 01:10:00*1.10740*1.10740*1.10740*1.10740
05/16/1998 02:15:00*1.10270*1.10880*1.10880*1.10270
05/16/1998 02:20:00*1.10900*1.10860*1.10900*1.10860
05/16/1998 02:25:00*1.10840*1.10810*1.10840*1.10810
05/16/1998 02:35:00*1.10820*1.10800*1.10820*1.10800
05/16/1998 02:40:00*1.10780*1.10770*1.10790*1.10770
05/16/1998 02:45:00*1.10750*1.10740*1.10760*1.10740
05/16/1998 02:50:00*1.10720*1.10690*1.10720*1.10690
05/16/1998 02:55:00*1.10670*1.10630*1.10670*1.10630
05/16/1998 03:00:00*1.10610*1.10610*1.10610*1.10610
05/16/1998 03:05:00*1.10600*1.10580*1.10600*1.10020
05/16/1998 03:10:00*1.10560*1.10550*1.10570*1.10550
05/16/1998 03:15:00*1.10530*1.10520*1.10540*1.10520
05/16/1998 03:20:00*1.10500*1.10510*1.10510*1.09920
05/16/1998 03:25:00*1.10490*1.10460*1.10490*1.10460
05/16/1998 03:30:00*1.10440*1.10420*1.10440*1.10420
05/16/1998 03:35:00*1.10430*1.10420*1.10430*1.10390
05/16/1998 03:40:00*1.10400*1.10360*1.10400*1.10360
05/16/1998 03:45:00*1.10390*1.10370*1.10390*1.10370
