05/14/1998 17:35:00*1.10810*1.10810*1.10810*1.10810
05/14/1998 19:15:00*1.11300*1.11300*1.11300*1.11300
05/14/1998 19:30:00*1.11330*1.11330*1.11330*1.11330
05/14/1998 19:35:00*1.11310*1.11320*1.11330*1.11310
05/14/1998 19:45:00*1.11330*1.11340*1.11340*1.11330
05/14/1998 19:50:00*1.11330*1.11340*1.11340*1.11330
05/14/1998 19:55:00*1.11330*1.11360*1.11360*1.11330
05/14/1998 20:00:00*1.11350*1.11340*1.11350*1.11340
05/14/1998 20:05:00*1.11350*1.11310*1.11350*1.11310
05/14/1998 20:10:00*1.11320*1.11300*1.11330*1.11300
05/14/1998 20:15:00*1.11270*1.11310*1.11310*1.11270
05/14/1998 20:20:00*1.11360*1.11380*1.11390*1.11360
05/14/1998 20:25:00*1.10700*1.11390*1.11390*1.10700
05/14/1998 20:30:00*1.11380*1.11380*1.11380*1.11380
05/14/1998 20:40:00*1.11370*1.11370*1.11370*1.11370
05/14/1998 20:45:00*1.11360*1.11380*1.11380*1.11360
05/14/1998 20:50:00*1.11360*1.11360*1.11370*1.11360
05/14/1998 20:55:00*1.10800*1.11380*1.11380*1.10800
05/14/1998 21:00:00*1.11390*1.11390*1.11390*1.11390
05/14/1998 21:05:00*1.11380*1.11380*1.11380*1.11380
05/14/1998 21:10:00*1.11370*1.11380*1.11380*1.11370
05/14/1998 21:15:00*1.10770*1.11360*1.11360*1.10770
05/14/1998 21:20:00*1.11370*1.11380*1.11390*1.11370
05/14/1998 21:25:00*1.10760*1.10760*1.10760*1.10760
05/14/1998 21:30:00*1.11360*1.11350*1.11360*1.11350
05/14/1998 21:35:00*1.11360*1.11360*1.11360*1.11360
05/14/1998 21:40:00*1.10750*1.11360*1.11360*1.10750
05/14/1998 21:50:00*1.11340*1.11320*1.11340*1.11320
05/14/1998 21:55:00*1.11310*1.11310*1.11320*1.11310
05/14/1998 22:00:00*1.11300*1.11280*1.11300*1.10660
05/14/1998 22:05:00*1.11300*1.11310*1.11310*1.11300
05/14/1998 22:10:00*1.11320*1.11330*1.11330*1.11320
05/14/1998 22:15:00*1.11320*1.11320*1.11320*1.11320
05/14/1998 22:30:00*1.11330*1.11330*1.11330*1.11330
05/14/1998 22:35:00*1.11340*1.11340*1.11340*1.11340
05/14/1998 22:40:00*1.11330*1.11330*1.11330*1.11330
05/14/1998 22:55:00*1.11310*1.11310*1.11310*1.11300
05/14/1998 23:00:00*1.11290*1.11300*1.11300*1.11290
05/14/1998 23:05:00*1.11280*1.11280*1.11280*1.11280
05/14/1998 23:10:00*1.11300*1.11300*1.11300*1.11300
05/14/1998 23:25:00*1.11310*1.11290*1.11310*1.11290
05/14/1998 23:40:00*1.11280*1.11300*1.11300*1.11280
05/14/1998 23:50:00*1.11290*1.11290*1.11290*1.11290
05/15/1998 00:00:00*1.11300*1.11300*1.11300*1.11300
05/15/1998 00:15:00*1.11290*1.11290*1.11290*1.11290
05/15/1998 00:25:00*1.11300*1.11280*1.11300*1.10660
05/15/1998 00:30:00*1.11290*1.11290*1.11290*1.11290
05/15/1998 00:40:00*1.11270*1.11270*1.11270*1.11270
05/15/1998 00:45:00*1.10660*1.11290*1.11290*1.10660
05/15/1998 00:50:00*1.11300*1.11300*1.11300*1.11300
05/15/1998 00:55:00*1.11270*1.11290*1.11290*1.11250
05/15/1998 01:00:00*1.11300*1.11290*1.11300*1.11280
05/15/1998 01:05:00*1.11270*1.11300*1.11300*1.11270
05/15/1998 01:10:00*1.11270*1.10660*1.11290*1.10660
05/15/1998 01:15:00*1.11280*1.11270*1.11280*1.11270
05/15/1998 01:20:00*1.11280*1.11250*1.11280*1.11250
05/15/1998 01:25:00*1.11290*1.11280*1.11290*1.11280
05/15/1998 01:30:00*1.11270*1.11270*1.11270*1.11270
05/15/1998 01:35:00*1.11250*1.11280*1.11320*1.10660
05/15/1998 01:40:00*1.10700*1.11240*1.11270*1.10700
05/15/1998 01:45:00*1.10680*1.11240*1.11270*1.10680
05/15/1998 01:50:00*1.11250*1.10700*1.11250*1.10660
05/15/1998 01:55:00*1.11240*1.11260*1.11260*1.10640
05/15/1998 02:00:00*1.11240*1.10640*1.11240*1.10640
05/15/1998 02:05:00*1.11240*1.10730*1.11240*1.10650
05/15/1998 02:10:00*1.10680*1.11250*1.11250*1.10660
05/15/1998 02:15:00*1.11210*1.11210*1.11210*1.11210
05/15/1998 02:20:00*1.11160*1.11130*1.11160*1.11130
05/15/1998 02:25:00*1.10590*1.10670*1.11220*1.10590
05/15/1998 02:30:00*1.11180*1.11200*1.11200*1.11180
05/15/1998 02:35:00*1.11170*1.10600*1.11190*1.10570
05/15/1998 02:40:00*1.10630*1.10620*1.10630*1.10620
05/15/1998 02:45:00*1.11140*1.10570*1.11140*1.10560
05/15/1998 02:50:00*1.10550*1.10560*1.11090*1.10520
05/15/1998 02:55:00*1.11100*1.10570*1.11110*1.10530
05/15/1998 03:00:00*1.11080*1.10620*1.11140*1.10570
05/15/1998 03:05:00*1.10680*1.10650*1.11210*1.10530
05/15/1998 03:10:00*1.11210*1.11190*1.11210*1.10630
05/15/1998 03:15:00*1.11180*1.10670*1.11240*1.10650
05/15/1998 03:20:00*1.11230*1.10710*1.11230*1.10650
05/15/1998 03:25:00*1.10690*1.11240*1.11260*1.10690
05/15/1998 03:30:00*1.10680*1.10670*1.11220*1.10670
05/15/1998 03:35:00*1.10680*1.11230*1.11230*1.10680
05/15/1998 03:40:00*1.10690*1.11210*1.11210*1.10650
05/15/1998 03:45:00*1.10640*1.10620*1.11220*1.10620
05/15/1998 03:50:00*1.10630*1.10630*1.11190*1.10610
05/15/1998 03:55:00*1.10610*1.10670*1.11190*1.10610
05/15/1998 04:00:00*1.11230*1.11200*1.11230*1.10620
05/15/1998 04:05:00*1.10670*1.11230*1.11230*1.10670
05/15/1998 04:10:00*1.10670*1.10660*1.11220*1.10620
05/15/1998 04:15:00*1.10650*1.11180*1.11200*1.10620
05/15/1998 04:20:00*1.10640*1.10630*1.11190*1.10630
05/15/1998 04:25:00*1.10690*1.10630*1.11240*1.10630
05/15/1998 04:30:00*1.11240*1.10660*1.11250*1.10630
05/15/1998 04:35:00*1.11250*1.11230*1.11250*1.10660
05/15/1998 04:40:00*1.10660*1.10670*1.10670*1.10650
05/15/1998 04:45:00*1.10660*1.11200*1.11230*1.10650
05/15/1998 04:50:00*1.10660*1.11210*1.11230*1.10650
05/15/1998 04:55:00*1.11220*1.11220*1.11220*1.11220
05/15/1998 05:00:00*1.11210*1.11180*1.11210*1.10640
05/15/1998 05:05:00*1.11230*1.10670*1.11230*1.10640
05/15/1998 05:10:00*1.10670*1.10670*1.10670*1.10650
05/15/1998 05:15:00*1.10640*1.10650*1.10650*1.10640
05/15/1998 05:20:00*1.10650*1.10670*1.10690*1.10650
05/15/1998 05:25:00*1.10690*1.10680*1.10690*1.10670
05/15/1998 05:30:00*1.10690*1.10690*1.10690*1.10670
05/15/1998 05:35:00*1.10710*1.10680*1.10720*1.10680
05/15/1998 05:40:00*1.10670*1.10660*1.10700*1.10650
05/15/1998 05:45:00*1.10660*1.10650*1.10660*1.10650
05/15/1998 05:50:00*1.10620*1.10660*1.10670*1.10620
05/15/1998 05:55:00*1.10650*1.10660*1.10670*1.10650
05/15/1998 06:00:00*1.10650*1.10650*1.10660*1.10620
05/15/1998 06:05:00*1.10650*1.10630*1.10680*1.10630
05/15/1998 06:10:00*1.10620*1.10650*1.10680*1.10620
05/15/1998 06:15:00*1.10670*1.10660*1.10680*1.10650
05/15/1998 06:20:00*1.10690*1.10700*1.10700*1.10670
05/15/1998 06:25:00*1.10650*1.10710*1.10710*1.10650
05/15/1998 06:30:00*1.10650*1.10700*1.10740*1.10620
05/15/1998 06:35:00*1.10680*1.10690*1.10710*1.10620
05/15/1998 06:40:00*1.10680*1.10700*1.10700*1.10670
05/15/1998 06:45:00*1.10680*1.10700*1.10700*1.10680
05/15/1998 06:50:00*1.10710*1.10680*1.10710*1.10680
05/15/1998 06:55:00*1.10720*1.10690*1.10720*1.10690
05/15/1998 07:00:00*1.10730*1.10690*1.10730*1.10690
05/15/1998 07:05:00*1.10730*1.10750*1.10760*1.10720
05/15/1998 07:10:00*1.10720*1.10750*1.10750*1.10720
05/15/1998 07:15:00*1.10750*1.10760*1.10760*1.10710
05/15/1998 07:20:00*1.10720*1.10700*1.10740*1.10690
05/15/1998 07:25:00*1.10670*1.10710*1.10710*1.10670
05/15/1998 07:30:00*1.10730*1.10690*1.10730*1.10670
05/15/1998 07:35:00*1.10680*1.10620*1.10710*1.10620
05/15/1998 07:40:00*1.10590*1.10700*1.10700*1.10570
05/15/1998 07:45:00*1.10690*1.10690*1.10690*1.10590
05/15/1998 07:50:00*1.10650*1.10590*1.10650*1.10590
05/15/1998 07:55:00*1.10570*1.10650*1.10650*1.10570
05/15/1998 08:00:00*1.10570*1.10570*1.10610*1.10570
05/15/1998 08:05:00*1.10410*1.10590*1.10600*1.10410
05/15/1998 08:10:00*1.10570*1.10580*1.10610*1.10570
05/15/1998 08:15:00*1.10610*1.10570*1.10610*1.10570
05/15/1998 08:20:00*1.10560*1.10570*1.10570*1.10560
05/15/1998 08:25:00*1.10720*1.10550*1.10720*1.10550
05/15/1998 08:30:00*1.10620*1.10560*1.10620*1.10560
05/15/1998 08:35:00*1.10550*1.10530*1.10580*1.10530
05/15/1998 08:40:00*1.10520*1.10730*1.10730*1.10520
05/15/1998 08:45:00*1.10720*1.10550*1.10720*1.10500
05/15/1998 08:50:00*1.10520*1.10520*1.10550*1.10520
05/15/1998 08:55:00*1.10570*1.10570*1.10570*1.10520
05/15/1998 09:00:00*1.10530*1.10530*1.10540*1.10520
05/15/1998 09:05:00*1.10490*1.10550*1.10560*1.10490
05/15/1998 09:10:00*1.10580*1.10600*1.10600*1.10550
05/15/1998 09:15:00*1.10590*1.10620*1.10620*1.10570
05/15/1998 09:20:00*1.10620*1.10610*1.10650*1.10570
05/15/1998 09:25:00*1.10570*1.10590*1.10600*1.10570
05/15/1998 09:30:00*1.10600*1.10610*1.10640*1.10570
05/15/1998 09:35:00*1.10610*1.10620*1.10620*1.10610
05/15/1998 09:40:00*1.10570*1.10610*1.10620*1.10570
05/15/1998 09:45:00*1.10620*1.10630*1.10640*1.10570
05/15/1998 09:50:00*1.10640*1.10590*1.10640*1.10550
05/15/1998 09:55:00*1.10580*1.10610*1.10630*1.10580
05/15/1998 10:00:00*1.10620*1.10650*1.10670*1.10610
05/15/1998 10:05:00*1.10670*1.10670*1.10670*1.10610
05/15/1998 10:10:00*1.10610*1.10670*1.10670*1.10610
05/15/1998 10:15:00*1.10720*1.10650*1.10730*1.10650
05/15/1998 10:20:00*1.10640*1.10670*1.10670*1.10610
05/15/1998 10:25:00*1.10660*1.10690*1.10730*1.10620
05/15/1998 10:30:00*1.10670*1.10690*1.10690*1.10660
05/15/1998 10:35:00*1.10660*1.10670*1.10700*1.10660
05/15/1998 10:40:00*1.10680*1.10650*1.10690*1.10650
05/15/1998 10:45:00*1.10660*1.10610*1.10660*1.10610
05/15/1998 10:50:00*1.10600*1.10530*1.10680*1.10480
05/15/1998 10:55:00*1.10560*1.10480*1.10560*1.10410
05/15/1998 11:00:00*1.10560*1.10560*1.10560*1.10450
05/15/1998 11:05:00*1.10570*1.10560*1.10570*1.10560
05/15/1998 11:10:00*1.10550*1.10530*1.10550*1.10450
05/15/1998 11:15:00*1.10480*1.10450*1.10530*1.10380
05/15/1998 11:20:00*1.10430*1.10350*1.10950*1.10350
05/15/1998 11:25:00*1.10420*1.10410*1.10420*1.10290
05/15/1998 11:30:00*1.10410*1.10300*1.10420*1.10270
05/15/1998 11:35:00*1.10350*1.10270*1.10350*1.10220
05/15/1998 11:40:00*1.10260*1.10260*1.10260*1.10260
05/15/1998 11:45:00*1.10260*1.10240*1.10270*1.10240
05/15/1998 11:50:00*1.10490*1.10280*1.10490*1.10270
05/15/1998 11:55:00*1.10270*1.10270*1.10270*1.10270
05/15/1998 12:00:00*1.10250*1.10250*1.10300*1.10250
05/15/1998 12:05:00*1.10160*1.10160*1.10160*1.10160
05/15/1998 12:10:00*1.10170*1.10170*1.10170*1.10170
05/15/1998 12:25:00*1.10200*1.10200*1.10200*1.10170
05/15/1998 12:30:00*1.10230*1.10230*1.10230*1.10230
05/15/1998 12:45:00*1.10230*1.10260*1.10260*1.10230
05/15/1998 13:00:00*1.10280*1.10280*1.10280*1.10280
05/15/1998 13:05:00*1.10250*1.10250*1.10250*1.10250
05/15/1998 13:30:00*1.10300*1.10300*1.10300*1.10300
05/15/1998 13:45:00*1.10260*1.10260*1.10260*1.10260
05/15/1998 14:20:00*1.10310*1.10310*1.10310*1.10310
05/15/1998 14:45:00*1.10370*1.10370*1.10370*1.10370
05/15/1998 14:55:00*1.10370*1.10370*1.10370*1.10370
05/15/1998 15:05:00*1.10350*1.10350*1.10350*1.10350
05/15/1998 15:20:00*1.10270*1.10270*1.10270*1.10270
05/15/1998 16:20:00*1.10310*1.10310*1.10310*1.10310
05/15/1998 16:25:00*1.10300*1.10300*1.10300*1.10300
