05/11/1998 19:30:00*1.11410*1.11410*1.11410*1.11410
05/11/1998 19:40:00*1.11440*1.11440*1.11440*1.11440
05/11/1998 19:45:00*1.11450*1.11430*1.11450*1.11430
05/11/1998 19:50:00*1.11440*1.11450*1.11450*1.11440
05/11/1998 20:00:00*1.10830*1.10770*1.10830*1.10770
05/11/1998 20:05:00*1.11460*1.11470*1.11470*1.11460
05/11/1998 20:10:00*1.11460*1.11440*1.11460*1.11440
05/11/1998 20:15:00*1.11430*1.11450*1.11450*1.11430
05/11/1998 20:20:00*1.10900*1.11440*1.11440*1.10900
05/11/1998 20:25:00*1.11450*1.11460*1.11460*1.11450
05/11/1998 20:35:00*1.11480*1.11480*1.11480*1.11480
05/11/1998 20:40:00*1.11490*1.11500*1.11500*1.11490
05/11/1998 20:45:00*1.11490*1.11460*1.11490*1.11460
05/11/1998 20:50:00*1.11450*1.11460*1.11460*1.11450
05/11/1998 20:55:00*1.11450*1.11460*1.11460*1.11450
05/11/1998 21:00:00*1.11450*1.11440*1.11450*1.11440
05/11/1998 21:05:00*1.11400*1.11410*1.11420*1.11400
05/11/1998 21:10:00*1.11390*1.11370*1.11410*1.11370
05/11/1998 21:15:00*1.10750*1.11430*1.11430*1.10750
05/11/1998 21:20:00*1.11420*1.11420*1.11420*1.11420
05/11/1998 21:25:00*1.11410*1.11410*1.11410*1.11410
05/11/1998 21:30:00*1.11420*1.11420*1.11420*1.11420
05/11/1998 21:35:00*1.11480*1.11460*1.11480*1.11440
05/11/1998 21:40:00*1.11470*1.11490*1.11510*1.11470
05/11/1998 21:45:00*1.11500*1.11510*1.11510*1.11500
05/11/1998 21:50:00*1.11500*1.11500*1.11500*1.11500
05/11/1998 21:55:00*1.11480*1.11490*1.11490*1.11470
05/11/1998 22:05:00*1.11500*1.11500*1.11500*1.11490
05/11/1998 22:10:00*1.11510*1.11490*1.11510*1.11490
05/11/1998 22:25:00*1.10840*1.11460*1.11460*1.10840
05/11/1998 22:30:00*1.11450*1.11450*1.11450*1.11450
05/11/1998 22:35:00*1.11430*1.11450*1.11450*1.11430
05/11/1998 22:40:00*1.11460*1.11460*1.11460*1.11460
05/11/1998 22:50:00*1.11450*1.11450*1.11450*1.11450
05/11/1998 23:05:00*1.11470*1.11480*1.11480*1.11470
05/11/1998 23:10:00*1.11470*1.11490*1.11490*1.10850
05/11/1998 23:20:00*1.11450*1.11450*1.11450*1.11450
05/11/1998 23:40:00*1.10770*1.10770*1.10770*1.10770
05/11/1998 23:45:00*1.11470*1.11490*1.11490*1.11470
05/12/1998 00:20:00*1.11460*1.11460*1.11460*1.11460
05/12/1998 00:30:00*1.11450*1.11440*1.11450*1.11440
05/12/1998 00:35:00*1.11420*1.11400*1.11420*1.11400
05/12/1998 00:40:00*1.11410*1.11410*1.11410*1.11400
05/12/1998 00:55:00*1.11430*1.11430*1.11430*1.11430
05/12/1998 01:00:00*1.11420*1.11430*1.11430*1.11420
05/12/1998 01:05:00*1.11420*1.11410*1.11420*1.11410
05/12/1998 01:10:00*1.11390*1.11420*1.11420*1.11390
05/12/1998 01:15:00*1.11400*1.11450*1.11450*1.11400
05/12/1998 01:20:00*1.11420*1.11440*1.11440*1.10770
05/12/1998 01:25:00*1.11420*1.11400*1.11420*1.11400
05/12/1998 01:30:00*1.11390*1.10750*1.11410*1.10750
05/12/1998 01:35:00*1.11380*1.11340*1.11390*1.11340
05/12/1998 01:40:00*1.11390*1.11410*1.11410*1.10800
05/12/1998 01:45:00*1.11400*1.11380*1.11400*1.10750
05/12/1998 01:50:00*1.11390*1.10770*1.11390*1.10750
05/12/1998 01:55:00*1.10800*1.11410*1.11410*1.10800
05/12/1998 02:00:00*1.11420*1.11400*1.11420*1.11390
05/12/1998 02:05:00*1.11390*1.11410*1.11410*1.11360
05/12/1998 02:10:00*1.11390*1.11330*1.11390*1.10700
05/12/1998 02:15:00*1.10740*1.11340*1.11350*1.10740
05/12/1998 02:20:00*1.10760*1.11390*1.11390*1.10730
05/12/1998 02:25:00*1.10800*1.10830*1.11420*1.10790
05/12/1998 02:30:00*1.11410*1.11400*1.11410*1.10800
05/12/1998 02:35:00*1.11410*1.10800*1.11410*1.10750
05/12/1998 02:40:00*1.11380*1.11350*1.11380*1.10740
05/12/1998 02:45:00*1.10750*1.10770*1.11350*1.10750
05/12/1998 02:50:00*1.11330*1.10790*1.11380*1.10750
05/12/1998 02:55:00*1.10800*1.10830*1.11410*1.10800
05/12/1998 03:00:00*1.10830*1.11420*1.11420*1.10780
05/12/1998 03:05:00*1.10830*1.10850*1.11490*1.10810
05/12/1998 03:10:00*1.10870*1.10880*1.11450*1.10810
05/12/1998 03:15:00*1.10850*1.10920*1.11430*1.10840
05/12/1998 03:20:00*1.10880*1.10880*1.11510*1.10870
05/12/1998 03:25:00*1.10880*1.10870*1.11500*1.10870
05/12/1998 03:30:00*1.10890*1.10870*1.11490*1.10870
05/12/1998 03:35:00*1.10880*1.10870*1.11470*1.10850
05/12/1998 03:40:00*1.11460*1.10850*1.11460*1.10840
05/12/1998 03:45:00*1.10850*1.11450*1.11450*1.10830
05/12/1998 03:50:00*1.11440*1.11480*1.11480*1.10850
05/12/1998 03:55:00*1.11490*1.10940*1.11500*1.10850
05/12/1998 04:00:00*1.10900*1.10920*1.11580*1.10900
05/12/1998 04:05:00*1.10990*1.10970*1.11570*1.10880
05/12/1998 04:10:00*1.10950*1.10980*1.10980*1.10850
05/12/1998 04:15:00*1.10990*1.10990*1.11620*1.10970
05/12/1998 04:20:00*1.10970*1.11590*1.11600*1.10920
05/12/1998 04:25:00*1.10980*1.10980*1.11040*1.10970
05/12/1998 04:30:00*1.10970*1.10930*1.11640*1.10910
05/12/1998 04:35:00*1.11060*1.11030*1.11660*1.10980
05/12/1998 04:40:00*1.11020*1.11050*1.11690*1.11020
05/12/1998 04:45:00*1.11060*1.11020*1.11070*1.11020
05/12/1998 04:50:00*1.11660*1.11050*1.11680*1.11030
05/12/1998 04:55:00*1.11040*1.11670*1.11670*1.11000
05/12/1998 05:00:00*1.11050*1.11640*1.11650*1.11040
05/12/1998 05:05:00*1.10990*1.11060*1.11060*1.10990
05/12/1998 05:10:00*1.11030*1.11120*1.11120*1.11030
05/12/1998 05:15:00*1.11060*1.11040*1.11070*1.11040
05/12/1998 05:20:00*1.11030*1.11050*1.11070*1.11030
05/12/1998 05:25:00*1.11030*1.11030*1.11080*1.11000
05/12/1998 05:30:00*1.11010*1.11050*1.11060*1.11000
05/12/1998 05:35:00*1.11060*1.11040*1.11060*1.11040
05/12/1998 05:40:00*1.10990*1.11040*1.11060*1.10990
05/12/1998 05:45:00*1.11040*1.11030*1.11040*1.11030
05/12/1998 05:50:00*1.11000*1.11050*1.11060*1.10970
05/12/1998 05:55:00*1.11050*1.11020*1.11070*1.11000
05/12/1998 06:00:00*1.11010*1.11030*1.11030*1.10970
05/12/1998 06:05:00*1.11030*1.11070*1.11090*1.11010
05/12/1998 06:10:00*1.11070*1.11060*1.11090*1.11010
05/12/1998 06:15:00*1.11060*1.11050*1.11070*1.11000
05/12/1998 06:20:00*1.11020*1.11090*1.11120*1.11000
05/12/1998 06:25:00*1.11110*1.11060*1.11130*1.11050
05/12/1998 06:30:00*1.11080*1.11090*1.11090*1.11010
05/12/1998 06:35:00*1.11070*1.11010*1.11080*1.11010
05/12/1998 06:40:00*1.11060*1.11080*1.11090*1.11000
05/12/1998 06:45:00*1.11090*1.11080*1.11090*1.11070
05/12/1998 06:50:00*1.11090*1.11090*1.11090*1.11070
05/12/1998 06:55:00*1.11080*1.11080*1.11080*1.11020
05/12/1998 07:00:00*1.11020*1.11080*1.11080*1.11020
05/12/1998 07:05:00*1.11080*1.11100*1.11100*1.11010
05/12/1998 07:10:00*1.11040*1.10980*1.11100*1.10970
05/12/1998 07:15:00*1.11070*1.11020*1.11070*1.11010
05/12/1998 07:20:00*1.11020*1.11030*1.11030*1.11010
05/12/1998 07:25:00*1.11020*1.10980*1.11070*1.10970
05/12/1998 07:30:00*1.11040*1.11040*1.11060*1.11000
05/12/1998 07:35:00*1.11000*1.11010*1.11060*1.10990
05/12/1998 07:40:00*1.10990*1.10990*1.10990*1.10990
05/12/1998 07:45:00*1.10970*1.10960*1.11080*1.10960
05/12/1998 07:50:00*1.10970*1.11040*1.11040*1.10970
05/12/1998 07:55:00*1.11020*1.10980*1.11030*1.10970
05/12/1998 08:00:00*1.10990*1.10990*1.11000*1.10990
05/12/1998 08:05:00*1.11000*1.10970*1.11040*1.10970
05/12/1998 08:10:00*1.11000*1.11000*1.11000*1.11000
05/12/1998 08:15:00*1.10970*1.11030*1.11030*1.10970
05/12/1998 08:20:00*1.11400*1.10990*1.11400*1.10970
05/12/1998 08:25:00*1.10990*1.11030*1.11080*1.10990
05/12/1998 08:30:00*1.11050*1.11030*1.11100*1.11020
05/12/1998 08:35:00*1.11090*1.11090*1.11090*1.11050
05/12/1998 08:40:00*1.11090*1.11090*1.11100*1.11030
05/12/1998 08:45:00*1.11070*1.11070*1.11070*1.11070
05/12/1998 08:50:00*1.11150*1.11110*1.11150*1.11090
05/12/1998 08:55:00*1.11120*1.11110*1.11120*1.11070
05/12/1998 09:00:00*1.11110*1.11110*1.11110*1.11070
05/12/1998 09:05:00*1.11120*1.11140*1.11140*1.11110
05/12/1998 09:10:00*1.11130*1.11130*1.11200*1.11120
05/12/1998 09:15:00*1.11200*1.11150*1.11200*1.11110
05/12/1998 09:20:00*1.11170*1.11130*1.11210*1.11120
05/12/1998 09:25:00*1.11120*1.11070*1.11120*1.11060
05/12/1998 09:30:00*1.11110*1.11090*1.11120*1.11030
05/12/1998 09:35:00*1.11110*1.11110*1.11130*1.11060
05/12/1998 09:40:00*1.11110*1.11070*1.11120*1.11060
05/12/1998 09:45:00*1.11140*1.11130*1.11160*1.11070
05/12/1998 09:50:00*1.11120*1.11130*1.11150*1.11100
05/12/1998 09:55:00*1.11140*1.11170*1.11230*1.11140
05/12/1998 10:00:00*1.11150*1.11100*1.11150*1.11080
05/12/1998 10:05:00*1.11140*1.11110*1.11150*1.11090
05/12/1998 10:10:00*1.11130*1.11150*1.11210*1.11080
05/12/1998 10:15:00*1.11110*1.11090*1.11110*1.11040
05/12/1998 10:20:00*1.11050*1.11030*1.11080*1.11010
05/12/1998 10:25:00*1.11080*1.11070*1.11100*1.10970
05/12/1998 10:30:00*1.11050*1.11050*1.11070*1.11020
05/12/1998 10:35:00*1.11070*1.11050*1.11070*1.11050
05/12/1998 10:40:00*1.11010*1.11050*1.11050*1.10990
05/12/1998 10:45:00*1.11010*1.11050*1.11080*1.11000
05/12/1998 10:50:00*1.11050*1.11000*1.11050*1.11000
05/12/1998 10:55:00*1.10990*1.11020*1.11040*1.10940
05/12/1998 11:00:00*1.10990*1.10920*1.10990*1.10920
05/12/1998 11:05:00*1.10940*1.10930*1.10940*1.10930
05/12/1998 11:10:00*1.10940*1.10970*1.10990*1.10940
05/12/1998 11:15:00*1.10990*1.10980*1.11000*1.10950
05/12/1998 11:20:00*1.10980*1.11030*1.11030*1.10980
05/12/1998 11:25:00*1.11040*1.11050*1.11050*1.11030
05/12/1998 11:30:00*1.11050*1.11000*1.11070*1.11000
05/12/1998 11:35:00*1.11010*1.11010*1.11030*1.10990
05/12/1998 11:45:00*1.10990*1.10970*1.11000*1.10970
05/12/1998 11:50:00*1.11010*1.11030*1.11030*1.11010
05/12/1998 11:55:00*1.11000*1.11000*1.11000*1.11000
05/12/1998 12:00:00*1.10970*1.10960*1.10970*1.10960
05/12/1998 12:05:00*1.10990*1.11000*1.11000*1.10980
05/12/1998 12:10:00*1.10980*1.10980*1.10980*1.10980
05/12/1998 12:15:00*1.11000*1.11000*1.11000*1.11000
05/12/1998 12:20:00*1.11030*1.11030*1.11030*1.11030
05/12/1998 12:25:00*1.11020*1.11010*1.11020*1.11010
05/12/1998 12:30:00*1.11000*1.11000*1.11000*1.11000
05/12/1998 12:40:00*1.11020*1.11020*1.11020*1.11020
05/12/1998 12:45:00*1.11020*1.11030*1.11030*1.11020
05/12/1998 12:55:00*1.11020*1.11020*1.11020*1.11020
05/12/1998 13:00:00*1.10980*1.10980*1.10980*1.10980
05/12/1998 13:05:00*1.11000*1.11000*1.11000*1.11000
05/12/1998 13:10:00*1.10990*1.10990*1.10990*1.10990
05/12/1998 13:20:00*1.10980*1.10980*1.10980*1.10980
05/12/1998 13:30:00*1.10970*1.10970*1.10970*1.10970
05/12/1998 13:35:00*1.10950*1.10960*1.10960*1.10950
05/12/1998 13:40:00*1.10980*1.10980*1.10980*1.10980
05/12/1998 13:45:00*1.11000*1.10970*1.11000*1.10970
05/12/1998 13:50:00*1.10990*1.10990*1.10990*1.10990
05/12/1998 13:55:00*1.11010*1.11010*1.11010*1.11010
05/12/1998 14:05:00*1.11000*1.11000*1.11000*1.11000
05/12/1998 14:15:00*1.10950*1.10950*1.10950*1.10950
05/12/1998 14:20:00*1.10970*1.10970*1.10970*1.10970
05/12/1998 14:25:00*1.11010*1.11000*1.11010*1.11000
05/12/1998 14:30:00*1.10900*1.10900*1.10900*1.10900
05/12/1998 14:35:00*1.10870*1.10870*1.10870*1.10870
05/12/1998 14:45:00*1.10900*1.10900*1.10900*1.10900
05/12/1998 14:50:00*1.10870*1.10870*1.10870*1.10870
05/12/1998 16:30:00*1.10900*1.10900*1.10900*1.10900
05/12/1998 16:35:00*1.10880*1.10880*1.10880*1.10880
