05/08/1998 20:15:00*1.11180*1.11180*1.11180*1.11180
05/09/1998 01:05:00*1.11720*1.11700*1.11720*1.11700
05/09/1998 01:10:00*1.11680*1.11660*1.11680*1.11660
05/09/1998 01:15:00*1.11640*1.11600*1.11640*1.11600
05/09/1998 01:20:00*1.11590*1.11570*1.11590*1.11570
05/09/1998 02:25:00*1.11720*1.11720*1.11720*1.11720
05/09/1998 02:30:00*1.11760*1.11700*1.11760*1.11700
05/09/1998 02:35:00*1.11680*1.11670*1.11680*1.11670
05/09/1998 02:40:00*1.11660*1.11640*1.11660*1.11640
05/09/1998 02:45:00*1.11620*1.11590*1.11620*1.11590
05/09/1998 02:50:00*1.11570*1.11550*1.11570*1.11550
05/09/1998 02:55:00*1.11530*1.11520*1.11540*1.11520
05/09/1998 03:00:00*1.11500*1.11490*1.11500*1.11490
05/09/1998 03:05:00*1.11470*1.11370*1.11470*1.11370
05/09/1998 03:10:00*1.11440*1.11700*1.11700*1.11440
05/09/1998 03:15:00*1.11660*1.11660*1.11690*1.11660
05/09/1998 03:20:00*1.11640*1.11610*1.11640*1.11610
05/09/1998 03:25:00*1.11180*1.11580*1.11600*1.11180
05/09/1998 03:30:00*1.11560*1.11540*1.11560*1.11540
05/09/1998 03:35:00*1.11570*1.11500*1.11570*1.11500
05/09/1998 03:40:00*1.11480*1.11450*1.11480*1.11450
05/09/1998 03:45:00*1.11440*1.11440*1.11440*1.11420
05/09/1998 03:50:00*1.11420*1.11390*1.11420*1.11390
05/09/1998 03:55:00*1.11370*1.11380*1.11380*1.11370
05/09/1998 04:00:00*1.11360*1.11350*1.11360*1.11340
05/09/1998 04:05:00*1.11330*1.11290*1.11330*1.11290
05/09/1998 04:10:00*1.11320*1.11280*1.11320*1.11280
05/09/1998 04:15:00*1.11270*1.11230*1.11270*1.11230
05/09/1998 04:20:00*1.11250*1.11230*1.11250*1.11230
05/09/1998 04:25:00*1.11220*1.11190*1.11220*1.11190
05/09/1998 04:30:00*1.11170*1.11140*1.11170*1.11130
05/09/1998 04:35:00*1.11160*1.11090*1.11160*1.11090
05/09/1998 04:40:00*1.11100*1.11060*1.11100*1.11060
05/09/1998 04:45:00*1.11040*1.11020*1.11070*1.11020
05/09/1998 04:50:00*1.11000*1.10980*1.11000*1.10980
05/09/1998 04:55:00*1.10970*1.10940*1.10970*1.10940
05/09/1998 05:00:00*1.10920*1.10890*1.10920*1.10890
05/09/1998 05:05:00*1.10880*1.10880*1.10880*1.10880
05/09/1998 06:55:00*1.11180*1.11180*1.11180*1.11180
05/09/1998 12:55:00*1.11200*1.11200*1.11200*1.11200
05/09/1998 14:05:00*1.11180*1.11180*1.11180*1.11180
