05/07/1998 19:10:00*1.11970*1.11970*1.11970*1.11970
05/07/1998 19:15:00*1.11950*1.11670*1.11950*1.11670
05/07/1998 19:35:00*1.11900*1.11960*1.11960*1.11900
05/07/1998 19:40:00*1.11950*1.11950*1.11950*1.11950
05/07/1998 19:45:00*1.11930*1.11930*1.11930*1.11930
05/07/1998 19:50:00*1.11900*1.11900*1.11900*1.11900
05/07/1998 19:55:00*1.11830*1.11870*1.11920*1.11830
05/07/1998 20:00:00*1.11850*1.11880*1.11880*1.11850
05/07/1998 20:05:00*1.11900*1.11310*1.11900*1.11310
05/07/1998 20:10:00*1.11870*1.11870*1.11870*1.11870
05/07/1998 20:15:00*1.11840*1.11450*1.11840*1.11450
05/07/1998 20:20:00*1.11850*1.11880*1.11880*1.11850
05/07/1998 20:25:00*1.11830*1.11880*1.11880*1.11830
05/07/1998 20:30:00*1.11910*1.11900*1.11910*1.11900
05/07/1998 20:35:00*1.11300*1.11930*1.11930*1.11300
05/07/1998 20:40:00*1.11940*1.11930*1.11940*1.11930
05/07/1998 20:45:00*1.11940*1.11940*1.11940*1.11940
05/07/1998 20:50:00*1.11910*1.11940*1.11940*1.11910
05/07/1998 20:55:00*1.11960*1.11960*1.11970*1.11960
05/07/1998 21:00:00*1.11950*1.11950*1.11950*1.11950
05/07/1998 21:05:00*1.11940*1.11950*1.11950*1.11940
05/07/1998 21:10:00*1.11960*1.11960*1.11960*1.11960
05/07/1998 21:20:00*1.11400*1.11960*1.11960*1.11400
05/07/1998 21:30:00*1.11970*1.11980*1.11980*1.11960
05/07/1998 21:35:00*1.11960*1.11960*1.11960*1.11950
05/07/1998 21:40:00*1.11950*1.11950*1.11950*1.11950
05/07/1998 21:45:00*1.11960*1.11950*1.11960*1.11950
05/07/1998 21:50:00*1.11940*1.11940*1.11940*1.11940
05/07/1998 21:55:00*1.11910*1.11910*1.11910*1.11910
05/07/1998 22:05:00*1.11320*1.11910*1.11930*1.11320
05/07/1998 22:10:00*1.11930*1.11930*1.11990*1.11930
05/07/1998 22:15:00*1.11330*1.11320*1.11940*1.11320
05/07/1998 22:20:00*1.11950*1.11950*1.11950*1.11950
05/07/1998 22:25:00*1.11940*1.11980*1.11980*1.11940
05/07/1998 22:30:00*1.11990*1.11990*1.11990*1.11990
05/07/1998 22:35:00*1.12000*1.12000*1.12000*1.12000
05/07/1998 22:40:00*1.11980*1.11980*1.11980*1.11980
05/07/1998 22:45:00*1.11960*1.11950*1.11960*1.11950
05/07/1998 22:50:00*1.11670*1.11960*1.11960*1.11670
05/07/1998 22:55:00*1.11980*1.11970*1.11980*1.11970
05/07/1998 23:00:00*1.12020*1.12020*1.12020*1.12020
05/07/1998 23:05:00*1.12000*1.12000*1.12000*1.12000
05/07/1998 23:10:00*1.11970*1.11970*1.11970*1.11970
05/07/1998 23:15:00*1.11980*1.11980*1.11980*1.11980
05/07/1998 23:30:00*1.11970*1.11970*1.11970*1.11970
05/07/1998 23:40:00*1.11950*1.11950*1.11950*1.11950
05/07/1998 23:50:00*1.11960*1.11960*1.11960*1.11960
05/07/1998 23:55:00*1.11940*1.11940*1.11940*1.11940
05/08/1998 00:05:00*1.11950*1.11950*1.11950*1.11950
05/08/1998 00:25:00*1.11940*1.11950*1.11950*1.11940
05/08/1998 00:30:00*1.11930*1.11930*1.11930*1.11930
05/08/1998 00:35:00*1.11940*1.11950*1.11950*1.11940
05/08/1998 00:40:00*1.11940*1.11930*1.11940*1.11330
05/08/1998 00:50:00*1.11920*1.11900*1.11920*1.11900
05/08/1998 00:55:00*1.11910*1.11950*1.11950*1.11910
05/08/1998 01:00:00*1.11930*1.11960*1.11960*1.11930
05/08/1998 01:05:00*1.11940*1.11960*1.11960*1.11940
05/08/1998 01:10:00*1.11950*1.11930*1.11950*1.11930
05/08/1998 01:15:00*1.11320*1.11890*1.11910*1.11320
05/08/1998 01:20:00*1.11910*1.11880*1.11910*1.11880
05/08/1998 01:25:00*1.11860*1.11870*1.11890*1.11860
05/08/1998 01:30:00*1.11890*1.11880*1.11890*1.11880
05/08/1998 01:35:00*1.11340*1.11860*1.11890*1.11340
05/08/1998 01:40:00*1.11880*1.11880*1.11890*1.11350
05/08/1998 01:45:00*1.11860*1.11870*1.11870*1.11860
05/08/1998 01:50:00*1.11850*1.11890*1.11890*1.11850
05/08/1998 01:55:00*1.11390*1.11900*1.11910*1.11390
05/08/1998 02:00:00*1.11910*1.11910*1.11940*1.11910
05/08/1998 02:05:00*1.11950*1.11390*1.11950*1.11390
05/08/1998 02:10:00*1.11920*1.11900*1.11920*1.11400
05/08/1998 02:15:00*1.11390*1.11930*1.11930*1.11390
05/08/1998 02:20:00*1.11320*1.11910*1.11940*1.11320
05/08/1998 02:25:00*1.11930*1.11920*1.11930*1.11420
05/08/1998 02:30:00*1.11940*1.11950*1.11960*1.11440
05/08/1998 02:35:00*1.11450*1.11530*1.12000*1.11420
05/08/1998 02:40:00*1.11490*1.11480*1.12020*1.11480
05/08/1998 02:45:00*1.11430*1.11380*1.11950*1.11360
05/08/1998 02:50:00*1.11930*1.11860*1.11930*1.11300
05/08/1998 02:55:00*1.11890*1.11840*1.11890*1.11330
05/08/1998 03:00:00*1.11860*1.11330*1.11860*1.11220
05/08/1998 03:05:00*1.11350*1.11790*1.11860*1.11230
05/08/1998 03:10:00*1.11280*1.11310*1.11830*1.11170
05/08/1998 03:15:00*1.11840*1.11830*1.11840*1.11260
05/08/1998 03:20:00*1.11790*1.11880*1.11930*1.11300
05/08/1998 03:25:00*1.11870*1.11350*1.11910*1.11300
05/08/1998 03:30:00*1.11360*1.11930*1.11930*1.11230
05/08/1998 03:35:00*1.11300*1.11990*1.11990*1.11300
05/08/1998 03:40:00*1.11480*1.11470*1.11990*1.11370
05/08/1998 03:45:00*1.11370*1.11430*1.12040*1.11360
05/08/1998 03:50:00*1.11450*1.12030*1.12040*1.11450
05/08/1998 03:55:00*1.11350*1.12040*1.12040*1.11350
05/08/1998 04:00:00*1.12010*1.11480*1.12020*1.11320
05/08/1998 04:05:00*1.12010*1.11380*1.12010*1.11330
05/08/1998 04:10:00*1.11360*1.12040*1.12040*1.11360
05/08/1998 04:15:00*1.11350*1.12000*1.12010*1.11350
05/08/1998 04:20:00*1.11390*1.11410*1.12050*1.11370
05/08/1998 04:25:00*1.11450*1.11440*1.12090*1.11430
05/08/1998 04:30:00*1.11980*1.12030*1.12040*1.11350
05/08/1998 04:35:00*1.12040*1.11390*1.12040*1.11380
05/08/1998 04:40:00*1.11370*1.11980*1.12000*1.11350
05/08/1998 04:45:00*1.11920*1.12000*1.12000*1.11290
05/08/1998 04:50:00*1.11390*1.11370*1.12010*1.11350
05/08/1998 04:55:00*1.11960*1.11300*1.11960*1.11260
05/08/1998 05:00:00*1.11830*1.11170*1.11890*1.11170
05/08/1998 05:05:00*1.11210*1.11190*1.11250*1.11190
05/08/1998 05:10:00*1.11180*1.11250*1.11270*1.11180
05/08/1998 05:15:00*1.11270*1.11270*1.11270*1.11230
05/08/1998 05:20:00*1.11270*1.11230*1.11270*1.11200
05/08/1998 05:25:00*1.11250*1.11250*1.11270*1.11210
05/08/1998 05:30:00*1.11270*1.11270*1.11270*1.11270
05/08/1998 05:35:00*1.11250*1.11310*1.11310*1.11220
05/08/1998 05:40:00*1.11250*1.11300*1.11310*1.11220
05/08/1998 05:45:00*1.11250*1.11300*1.11300*1.11250
05/08/1998 05:50:00*1.11250*1.11300*1.11300*1.11250
05/08/1998 05:55:00*1.11250*1.11250*1.11300*1.11250
05/08/1998 06:00:00*1.11330*1.11270*1.11330*1.11240
05/08/1998 06:05:00*1.11250*1.11270*1.11300*1.11250
05/08/1998 06:10:00*1.11280*1.11330*1.11330*1.11270
05/08/1998 06:15:00*1.11260*1.11270*1.11270*1.11260
05/08/1998 06:20:00*1.11290*1.11320*1.11320*1.11270
05/08/1998 06:25:00*1.11250*1.11240*1.11260*1.11240
05/08/1998 06:30:00*1.11210*1.11230*1.11280*1.11170
05/08/1998 06:35:00*1.11230*1.11210*1.11230*1.11210
05/08/1998 06:40:00*1.11160*1.11100*1.11220*1.11090
05/08/1998 06:45:00*1.11170*1.11110*1.11170*1.11060
05/08/1998 06:50:00*1.11180*1.11170*1.11180*1.11100
05/08/1998 06:55:00*1.11160*1.11170*1.11210*1.11150
05/08/1998 07:00:00*1.11130*1.11270*1.11270*1.11130
05/08/1998 07:05:00*1.11180*1.11240*1.11280*1.11170
05/08/1998 07:10:00*1.11190*1.11210*1.11230*1.11110
05/08/1998 07:15:00*1.11120*1.11070*1.11160*1.11070
05/08/1998 07:20:00*1.11110*1.11130*1.11140*1.11110
05/08/1998 07:25:00*1.11130*1.11150*1.11150*1.11100
05/08/1998 07:30:00*1.11110*1.11030*1.11130*1.11030
05/08/1998 07:35:00*1.11070*1.11130*1.11190*1.11020
05/08/1998 07:40:00*1.11130*1.11150*1.11210*1.11090
05/08/1998 07:45:00*1.11140*1.11140*1.11200*1.11110
05/08/1998 07:50:00*1.11190*1.11150*1.11190*1.11150
05/08/1998 07:55:00*1.11170*1.11130*1.11170*1.11110
05/08/1998 08:00:00*1.11110*1.11070*1.11150*1.11070
05/08/1998 08:05:00*1.11100*1.11100*1.11190*1.11090
05/08/1998 08:10:00*1.11130*1.11090*1.11130*1.11090
05/08/1998 08:15:00*1.11110*1.11090*1.11120*1.11070
05/08/1998 08:20:00*1.11050*1.11120*1.11140*1.11010
05/08/1998 08:25:00*1.11110*1.11080*1.11130*1.11080
05/08/1998 08:30:00*1.11070*1.11050*1.11090*1.11030
05/08/1998 08:35:00*1.11020*1.11010*1.11110*1.10950
05/08/1998 08:40:00*1.10950*1.11210*1.11220*1.10950
05/08/1998 08:45:00*1.11190*1.11160*1.11280*1.11070
05/08/1998 08:50:00*1.11250*1.11150*1.11250*1.11110
05/08/1998 08:55:00*1.11210*1.11110*1.11260*1.11110
05/08/1998 09:00:00*1.11160*1.11150*1.11220*1.11040
05/08/1998 09:05:00*1.11200*1.11090*1.11200*1.11090
05/08/1998 09:10:00*1.11010*1.11190*1.11190*1.11010
05/08/1998 09:15:00*1.11160*1.11100*1.11180*1.11100
05/08/1998 09:20:00*1.11130*1.11170*1.11170*1.11100
05/08/1998 09:25:00*1.11120*1.11180*1.11180*1.11120
05/08/1998 09:30:00*1.11170*1.11160*1.11200*1.11120
05/08/1998 09:35:00*1.11150*1.11120*1.11240*1.11120
05/08/1998 09:40:00*1.11130*1.11150*1.11210*1.11120
05/08/1998 09:45:00*1.11190*1.11140*1.11190*1.11120
05/08/1998 09:50:00*1.11180*1.11160*1.11190*1.11160
05/08/1998 09:55:00*1.11170*1.11150*1.11180*1.11110
05/08/1998 10:00:00*1.11170*1.11120*1.11180*1.11120
05/08/1998 10:05:00*1.11130*1.11080*1.11160*1.11030
05/08/1998 10:10:00*1.11010*1.11080*1.11120*1.10950
05/08/1998 10:15:00*1.11090*1.11060*1.11130*1.11060
05/08/1998 10:20:00*1.11070*1.11050*1.11070*1.11030
05/08/1998 10:25:00*1.11110*1.11170*1.11170*1.11050
05/08/1998 10:30:00*1.11140*1.11090*1.11170*1.11080
05/08/1998 10:35:00*1.11140*1.11130*1.11140*1.11090
05/08/1998 10:40:00*1.11130*1.11200*1.11210*1.11130
05/08/1998 10:45:00*1.11200*1.11270*1.11290*1.11200
05/08/1998 10:50:00*1.11190*1.11190*1.11270*1.11190
05/08/1998 10:55:00*1.11240*1.11260*1.11260*1.11240
05/08/1998 11:00:00*1.11180*1.11290*1.11310*1.11180
05/08/1998 11:05:00*1.11260*1.11320*1.11330*1.11260
05/08/1998 11:10:00*1.11310*1.11290*1.11310*1.11270
05/08/1998 11:15:00*1.11270*1.11280*1.11280*1.11270
05/08/1998 11:20:00*1.11290*1.11320*1.11330*1.11290
05/08/1998 11:25:00*1.11290*1.11270*1.11330*1.11270
05/08/1998 11:30:00*1.11220*1.11230*1.11240*1.11220
05/08/1998 11:35:00*1.11220*1.11230*1.11230*1.11210
05/08/1998 11:40:00*1.11180*1.11180*1.11180*1.11180
05/08/1998 11:45:00*1.11210*1.11210*1.11210*1.11180
05/08/1998 11:55:00*1.11150*1.11230*1.11230*1.11150
05/08/1998 12:00:00*1.11250*1.11250*1.11250*1.11250
05/08/1998 12:05:00*1.11270*1.11270*1.11270*1.11270
05/08/1998 12:10:00*1.11230*1.11230*1.11240*1.11230
05/08/1998 12:15:00*1.11210*1.11210*1.11210*1.11210
05/08/1998 12:20:00*1.11140*1.11180*1.11210*1.11130
05/08/1998 12:25:00*1.11120*1.11150*1.11150*1.11120
05/08/1998 12:30:00*1.11160*1.11160*1.11160*1.11160
05/08/1998 12:35:00*1.11180*1.11170*1.11180*1.11170
05/08/1998 12:40:00*1.11190*1.11190*1.11190*1.11190
05/08/1998 12:50:00*1.11160*1.11160*1.11160*1.11160
05/08/1998 12:55:00*1.11180*1.11180*1.11180*1.11180
05/08/1998 13:05:00*1.11180*1.11140*1.11180*1.11140
05/08/1998 13:10:00*1.11110*1.11110*1.11110*1.11110
05/08/1998 13:20:00*1.11100*1.11100*1.11100*1.11100
05/08/1998 13:25:00*1.11090*1.11090*1.11090*1.11090
05/08/1998 13:35:00*1.11080*1.11080*1.11080*1.11080
05/08/1998 13:40:00*1.11110*1.11100*1.11110*1.11100
05/08/1998 13:45:00*1.11150*1.11150*1.11150*1.11150
05/08/1998 13:50:00*1.11160*1.11160*1.11160*1.11160
05/08/1998 14:00:00*1.11150*1.11140*1.11150*1.11140
05/08/1998 14:10:00*1.11180*1.11180*1.11180*1.11180
05/08/1998 14:20:00*1.11210*1.11210*1.11210*1.11210
05/08/1998 14:40:00*1.11180*1.11180*1.11180*1.11180
05/08/1998 14:55:00*1.11210*1.11210*1.11210*1.11210
05/08/1998 15:00:00*1.11240*1.11240*1.11240*1.11240
05/08/1998 15:10:00*1.11270*1.11270*1.11270*1.11270
05/08/1998 15:20:00*1.11270*1.11270*1.11270*1.11270
05/08/1998 15:35:00*1.11300*1.11300*1.11300*1.11300
05/08/1998 16:20:00*1.11270*1.11270*1.11270*1.11270
05/08/1998 16:35:00*1.11230*1.11230*1.11230*1.11230
05/08/1998 16:40:00*1.11180*1.11180*1.11180*1.11180
