05/06/1998 18:15:00*1.11740*1.11740*1.11740*1.11740
05/06/1998 19:10:00*1.12070*1.12090*1.12090*1.12070
05/06/1998 19:15:00*1.12020*1.12020*1.12020*1.12020
05/06/1998 19:20:00*1.12040*1.12050*1.12050*1.12040
05/06/1998 19:35:00*1.12020*1.12020*1.12020*1.12020
05/06/1998 19:40:00*1.12040*1.12040*1.12040*1.12040
05/06/1998 19:45:00*1.11650*1.12090*1.12090*1.11650
05/06/1998 19:50:00*1.12070*1.11750*1.12070*1.11530
05/06/1998 19:55:00*1.11540*1.11540*1.11540*1.11520
05/06/1998 20:00:00*1.12060*1.12060*1.12060*1.12060
05/06/1998 20:05:00*1.12040*1.12050*1.12050*1.12040
05/06/1998 20:10:00*1.12070*1.12090*1.12090*1.12070
05/06/1998 20:15:00*1.12060*1.12090*1.12090*1.11500
05/06/1998 20:20:00*1.12100*1.12120*1.12120*1.12100
05/06/1998 20:25:00*1.12100*1.12100*1.12100*1.12100
05/06/1998 20:30:00*1.12070*1.12070*1.12070*1.12070
05/06/1998 20:35:00*1.11550*1.12070*1.12080*1.11550
05/06/1998 20:40:00*1.11530*1.12030*1.12040*1.11530
05/06/1998 20:45:00*1.12020*1.12020*1.12020*1.12020
05/06/1998 20:50:00*1.12050*1.12040*1.12050*1.12040
05/06/1998 20:55:00*1.12020*1.12020*1.12030*1.12020
05/06/1998 21:05:00*1.12050*1.12060*1.12060*1.12050
05/06/1998 21:10:00*1.12070*1.12050*1.12070*1.12050
05/06/1998 21:15:00*1.12060*1.12060*1.12060*1.12060
05/06/1998 21:20:00*1.12020*1.12030*1.12030*1.12020
05/06/1998 21:25:00*1.12050*1.12050*1.12050*1.12050
05/06/1998 21:30:00*1.12060*1.12040*1.12060*1.12040
05/06/1998 21:35:00*1.12090*1.12080*1.12090*1.12080
05/06/1998 21:40:00*1.12070*1.12060*1.12070*1.12060
05/06/1998 21:45:00*1.12040*1.12050*1.12050*1.12040
05/06/1998 21:50:00*1.12040*1.11740*1.12040*1.11740
05/06/1998 21:55:00*1.12060*1.12060*1.12060*1.12060
05/06/1998 22:00:00*1.12080*1.12070*1.12080*1.12070
05/06/1998 22:10:00*1.12090*1.12070*1.12090*1.12070
05/06/1998 22:20:00*1.12060*1.12040*1.12060*1.12040
05/06/1998 22:25:00*1.12030*1.12020*1.12040*1.12020
05/06/1998 22:30:00*1.12030*1.12030*1.12030*1.12010
05/06/1998 22:35:00*1.12050*1.12080*1.12080*1.12040
05/06/1998 22:40:00*1.12050*1.12060*1.12060*1.12050
05/06/1998 22:50:00*1.12030*1.12010*1.12030*1.12010
05/06/1998 22:55:00*1.12020*1.12020*1.12040*1.12020
05/06/1998 23:00:00*1.12040*1.12040*1.12040*1.12040
05/06/1998 23:05:00*1.12050*1.12040*1.12050*1.11530
05/06/1998 23:10:00*1.11540*1.12070*1.12070*1.11540
05/06/1998 23:15:00*1.11530*1.11600*1.12050*1.11530
05/06/1998 23:20:00*1.12090*1.12090*1.12090*1.12090
05/06/1998 23:25:00*1.12080*1.12080*1.12080*1.12080
05/06/1998 23:50:00*1.12040*1.12040*1.12040*1.12040
05/06/1998 23:55:00*1.11540*1.12060*1.12070*1.11540
05/07/1998 00:00:00*1.11530*1.12050*1.12050*1.11530
05/07/1998 00:05:00*1.11550*1.12060*1.12090*1.11540
05/07/1998 00:10:00*1.11550*1.12050*1.12080*1.11550
05/07/1998 00:15:00*1.11540*1.11550*1.12060*1.11540
05/07/1998 00:20:00*1.12040*1.12060*1.12060*1.12040
05/07/1998 00:25:00*1.12090*1.12040*1.12090*1.12040
05/07/1998 00:30:00*1.11550*1.12050*1.12050*1.11550
05/07/1998 00:35:00*1.12030*1.12030*1.12040*1.12030
05/07/1998 00:40:00*1.12020*1.12030*1.12030*1.11550
05/07/1998 00:45:00*1.11550*1.12060*1.12060*1.11550
05/07/1998 00:50:00*1.12090*1.12050*1.12090*1.12050
05/07/1998 00:55:00*1.12070*1.12090*1.12090*1.12070
05/07/1998 01:00:00*1.12080*1.12090*1.12090*1.12080
05/07/1998 01:05:00*1.12080*1.12030*1.12080*1.12030
05/07/1998 01:10:00*1.12020*1.12090*1.12090*1.12020
05/07/1998 01:15:00*1.12070*1.12100*1.12100*1.12050
05/07/1998 01:20:00*1.12120*1.12120*1.12130*1.12120
05/07/1998 01:25:00*1.11740*1.12110*1.12110*1.11740
05/07/1998 01:30:00*1.12090*1.12100*1.12100*1.12090
05/07/1998 01:35:00*1.11690*1.12130*1.12130*1.11690
05/07/1998 01:40:00*1.12090*1.11640*1.12090*1.11640
05/07/1998 01:45:00*1.12080*1.12090*1.12090*1.12070
05/07/1998 01:55:00*1.12120*1.12100*1.12120*1.11640
05/07/1998 02:00:00*1.12120*1.12120*1.12120*1.12120
05/07/1998 02:05:00*1.12100*1.11640*1.12110*1.11640
05/07/1998 02:10:00*1.12070*1.12050*1.12070*1.11660
05/07/1998 02:15:00*1.12060*1.12070*1.12070*1.11590
05/07/1998 02:20:00*1.12050*1.12050*1.12050*1.11600
05/07/1998 02:25:00*1.12020*1.12020*1.12060*1.11570
05/07/1998 02:30:00*1.12030*1.11980*1.12050*1.11540
05/07/1998 02:35:00*1.11520*1.11960*1.11980*1.11520
05/07/1998 02:40:00*1.11480*1.11930*1.11980*1.11470
05/07/1998 02:45:00*1.11630*1.11480*1.11920*1.11430
05/07/1998 02:50:00*1.11530*1.11550*1.11950*1.11470
05/07/1998 02:55:00*1.11980*1.11540*1.12010*1.11530
05/07/1998 03:00:00*1.12020*1.11520*1.12020*1.11440
05/07/1998 03:05:00*1.11560*1.11520*1.11990*1.11520
05/07/1998 03:10:00*1.11960*1.11930*1.11960*1.11470
05/07/1998 03:15:00*1.11630*1.11900*1.11960*1.11490
05/07/1998 03:20:00*1.11520*1.11630*1.11940*1.11420
05/07/1998 03:25:00*1.11640*1.11930*1.11950*1.11480
05/07/1998 03:30:00*1.11890*1.11480*1.11910*1.11430
05/07/1998 03:35:00*1.11630*1.11490*1.11910*1.11440
05/07/1998 03:40:00*1.11920*1.11500*1.11920*1.11470
05/07/1998 03:45:00*1.11430*1.11400*1.11860*1.11380
05/07/1998 03:50:00*1.11430*1.11640*1.11870*1.11380
05/07/1998 03:55:00*1.11360*1.11430*1.11850*1.11350
05/07/1998 04:00:00*1.11380*1.11850*1.11880*1.11300
05/07/1998 04:05:00*1.11420*1.11410*1.11420*1.11410
05/07/1998 04:10:00*1.11360*1.11840*1.11850*1.11360
05/07/1998 04:15:00*1.11370*1.11400*1.11820*1.11310
05/07/1998 04:20:00*1.11400*1.11810*1.11810*1.11310
05/07/1998 04:25:00*1.11370*1.11360*1.11830*1.11340
05/07/1998 04:30:00*1.11630*1.11630*1.11900*1.11400
05/07/1998 04:35:00*1.11860*1.11450*1.11860*1.11340
05/07/1998 04:40:00*1.11770*1.11630*1.11840*1.11290
05/07/1998 04:45:00*1.11640*1.11360*1.11820*1.11280
05/07/1998 04:50:00*1.11820*1.11420*1.11930*1.11330
05/07/1998 04:55:00*1.11330*1.11490*1.11950*1.11330
05/07/1998 05:00:00*1.11960*1.11550*1.12000*1.11500
05/07/1998 05:05:00*1.12040*1.11620*1.12040*1.11570
05/07/1998 05:10:00*1.11670*1.11680*1.11690*1.11600
05/07/1998 05:15:00*1.11620*1.11710*1.11710*1.11580
05/07/1998 05:20:00*1.11730*1.11770*1.11800*1.11680
05/07/1998 05:25:00*1.11820*1.11730*1.11820*1.11730
05/07/1998 05:30:00*1.11720*1.11750*1.11750*1.11720
05/07/1998 05:35:00*1.11740*1.11760*1.11780*1.11740
05/07/1998 05:40:00*1.11770*1.11810*1.11810*1.11770
05/07/1998 05:45:00*1.11760*1.11730*1.11760*1.11730
05/07/1998 05:50:00*1.11770*1.11750*1.11770*1.11700
05/07/1998 05:55:00*1.11770*1.11770*1.11850*1.11690
05/07/1998 06:00:00*1.11790*1.11790*1.11810*1.11740
05/07/1998 06:05:00*1.11750*1.11710*1.11790*1.11710
05/07/1998 06:10:00*1.11740*1.11690*1.11740*1.11660
05/07/1998 06:15:00*1.11700*1.11790*1.11790*1.11680
05/07/1998 06:20:00*1.11750*1.11760*1.11790*1.11720
05/07/1998 06:25:00*1.11770*1.11770*1.11770*1.11750
05/07/1998 06:30:00*1.11720*1.11800*1.11800*1.11720
05/07/1998 06:35:00*1.11700*1.11970*1.11970*1.11700
05/07/1998 06:40:00*1.11800*1.11870*1.11970*1.11770
05/07/1998 06:45:00*1.11870*1.11910*1.11920*1.11820
05/07/1998 06:50:00*1.11900*1.11800*1.11910*1.11800
05/07/1998 06:55:00*1.11860*1.11830*1.11910*1.11810
05/07/1998 07:00:00*1.11900*1.11860*1.11940*1.11780
05/07/1998 07:05:00*1.11870*1.11890*1.11940*1.11800
05/07/1998 07:10:00*1.11810*1.11820*1.11860*1.11750
05/07/1998 07:15:00*1.11730*1.11810*1.11840*1.11730
05/07/1998 07:20:00*1.11790*1.11830*1.11850*1.11760
05/07/1998 07:25:00*1.11810*1.11750*1.11810*1.11730
05/07/1998 07:30:00*1.11730*1.11730*1.11750*1.11710
05/07/1998 07:35:00*1.11730*1.11760*1.11820*1.11730
05/07/1998 07:40:00*1.11750*1.11770*1.11820*1.11710
05/07/1998 07:45:00*1.11750*1.11710*1.11750*1.11710
05/07/1998 07:50:00*1.11710*1.11770*1.11770*1.11650
05/07/1998 07:55:00*1.11800*1.11770*1.11860*1.11710
05/07/1998 08:00:00*1.11810*1.11850*1.11860*1.11810
05/07/1998 08:05:00*1.11830*1.11820*1.11870*1.11770
05/07/1998 08:10:00*1.11830*1.11700*1.11830*1.11700
05/07/1998 08:15:00*1.11800*1.11830*1.11830*1.11800
05/07/1998 08:20:00*1.11820*1.11830*1.11870*1.11810
05/07/1998 08:25:00*1.11810*1.11830*1.11850*1.11760
05/07/1998 08:30:00*1.11790*1.11820*1.11830*1.11770
05/07/1998 08:35:00*1.11780*1.11840*1.11890*1.11760
05/07/1998 08:40:00*1.11770*1.11840*1.11880*1.11760
05/07/1998 08:45:00*1.11840*1.11790*1.11850*1.11790
05/07/1998 08:50:00*1.11790*1.11750*1.11790*1.11750
05/07/1998 08:55:00*1.11790*1.11750*1.11790*1.11720
05/07/1998 09:00:00*1.11730*1.11690*1.11770*1.11690
05/07/1998 09:05:00*1.11690*1.11770*1.11770*1.11680
05/07/1998 09:10:00*1.11730*1.11730*1.11770*1.11720
05/07/1998 09:15:00*1.11720*1.11750*1.11750*1.11700
05/07/1998 09:20:00*1.11730*1.11860*1.11860*1.11730
05/07/1998 09:25:00*1.11850*1.11870*1.11880*1.11850
05/07/1998 09:30:00*1.11850*1.11810*1.11870*1.11790
05/07/1998 09:35:00*1.11790*1.11720*1.11800*1.11700
05/07/1998 09:40:00*1.11710*1.11700*1.11730*1.11670
05/07/1998 09:45:00*1.11770*1.11720*1.11770*1.11720
05/07/1998 09:50:00*1.11730*1.11690*1.11730*1.11670
05/07/1998 09:55:00*1.11730*1.11620*1.11730*1.11550
05/07/1998 10:00:00*1.11590*1.11680*1.11700*1.11570
05/07/1998 10:05:00*1.11680*1.11670*1.11730*1.11630
05/07/1998 10:10:00*1.11690*1.11690*1.11750*1.11690
05/07/1998 10:15:00*1.11700*1.11690*1.11720*1.11660
05/07/1998 10:20:00*1.11670*1.11620*1.11710*1.11600
05/07/1998 10:25:00*1.11610*1.11630*1.11630*1.11600
05/07/1998 10:30:00*1.11620*1.11570*1.11640*1.11570
05/07/1998 10:35:00*1.11560*1.11610*1.11640*1.11560
05/07/1998 10:40:00*1.11620*1.11570*1.11630*1.11540
05/07/1998 10:45:00*1.11510*1.11560*1.11670*1.11510
05/07/1998 10:50:00*1.11650*1.11640*1.11720*1.11530
05/07/1998 10:55:00*1.11700*1.11660*1.11730*1.11640
05/07/1998 11:00:00*1.11670*1.11650*1.11670*1.11650
05/07/1998 11:05:00*1.11630*1.11670*1.11670*1.11630
05/07/1998 11:10:00*1.11700*1.11650*1.11700*1.11650
05/07/1998 11:15:00*1.11690*1.11680*1.11710*1.11670
05/07/1998 11:20:00*1.11610*1.11600*1.11610*1.11590
05/07/1998 11:30:00*1.11590*1.11620*1.11630*1.11590
05/07/1998 11:35:00*1.11610*1.11630*1.11650*1.11610
05/07/1998 11:40:00*1.11670*1.11680*1.11700*1.11670
05/07/1998 11:45:00*1.11690*1.11670*1.11690*1.11670
05/07/1998 11:50:00*1.11630*1.11630*1.11630*1.11630
05/07/1998 11:55:00*1.11410*1.11710*1.11720*1.11410
05/07/1998 12:00:00*1.11670*1.11670*1.11670*1.11670
05/07/1998 12:05:00*1.11670*1.11670*1.11670*1.11670
05/07/1998 12:10:00*1.11720*1.11750*1.11850*1.11720
05/07/1998 12:20:00*1.11730*1.11730*1.11730*1.11730
05/07/1998 12:25:00*1.11620*1.11620*1.11620*1.11620
05/07/1998 12:30:00*1.11610*1.11600*1.11610*1.11600
05/07/1998 12:35:00*1.11660*1.11660*1.11660*1.11660
05/07/1998 12:40:00*1.11610*1.11610*1.11610*1.11610
05/07/1998 12:45:00*1.11640*1.11650*1.11650*1.11640
05/07/1998 12:50:00*1.11610*1.11620*1.11620*1.11610
05/07/1998 12:55:00*1.11650*1.11650*1.11650*1.11650
05/07/1998 13:00:00*1.11580*1.11580*1.11580*1.11580
05/07/1998 13:05:00*1.11430*1.11430*1.11430*1.11430
05/07/1998 13:10:00*1.11460*1.11440*1.11460*1.11440
05/07/1998 13:15:00*1.11410*1.11410*1.11410*1.11410
05/07/1998 13:20:00*1.11350*1.11380*1.11390*1.11350
05/07/1998 13:30:00*1.11330*1.11380*1.11380*1.11330
05/07/1998 13:35:00*1.11430*1.11430*1.11430*1.11430
05/07/1998 13:40:00*1.11450*1.11480*1.11480*1.11450
05/07/1998 13:50:00*1.11450*1.11450*1.11450*1.11440
05/07/1998 13:55:00*1.11390*1.11390*1.11390*1.11390
05/07/1998 14:05:00*1.11440*1.11440*1.11440*1.11440
05/07/1998 14:10:00*1.11470*1.11470*1.11470*1.11470
05/07/1998 14:20:00*1.11440*1.11440*1.11440*1.11440
05/07/1998 14:40:00*1.11470*1.11420*1.11470*1.11420
05/07/1998 15:00:00*1.11500*1.11500*1.11500*1.11500
05/07/1998 15:20:00*1.11460*1.11460*1.11460*1.11460
05/07/1998 15:40:00*1.11670*1.11670*1.11670*1.11670
05/07/1998 16:05:00*1.11520*1.11520*1.11520*1.11520
05/07/1998 16:30:00*1.11490*1.11490*1.11490*1.11490
05/07/1998 16:40:00*1.11430*1.11470*1.11470*1.11430
05/07/1998 16:50:00*1.11430*1.11430*1.11430*1.11430
