05/03/1998 19:05:00*1.10690*1.10690*1.10690*1.10690
05/03/1998 19:25:00*1.10670*1.10680*1.10680*1.10670
05/03/1998 19:45:00*1.11290*1.10680*1.11290*1.10680
05/03/1998 19:50:00*1.10690*1.10770*1.10770*1.10690
05/03/1998 19:55:00*1.10790*1.10780*1.10790*1.10780
05/03/1998 20:00:00*1.10800*1.10850*1.10850*1.10660
05/03/1998 20:05:00*1.10840*1.10790*1.10840*1.10790
05/03/1998 20:10:00*1.10770*1.10750*1.10770*1.10750
05/03/1998 20:15:00*1.10910*1.10940*1.10940*1.10910
05/03/1998 20:20:00*1.10970*1.10960*1.10970*1.10960
05/03/1998 20:25:00*1.11000*1.10950*1.11000*1.10950
05/03/1998 20:30:00*1.10930*1.10930*1.10930*1.10930
05/03/1998 20:40:00*1.10940*1.10940*1.10940*1.10940
05/03/1998 20:45:00*1.10930*1.11020*1.11020*1.10930
05/03/1998 20:50:00*1.11000*1.11070*1.11070*1.11000
05/03/1998 20:55:00*1.11050*1.11050*1.11050*1.11050
05/03/1998 21:00:00*1.11010*1.11020*1.11020*1.11010
05/03/1998 21:05:00*1.11010*1.11020*1.11020*1.11010
05/03/1998 21:10:00*1.11000*1.11000*1.11000*1.11000
05/03/1998 21:15:00*1.10940*1.10950*1.10950*1.10940
05/03/1998 21:20:00*1.10940*1.10940*1.10940*1.10940
05/03/1998 21:25:00*1.10960*1.10960*1.10960*1.10960
05/03/1998 21:30:00*1.10900*1.10920*1.10920*1.10900
05/03/1998 21:35:00*1.10890*1.10890*1.10890*1.10890
05/03/1998 21:50:00*1.10910*1.10910*1.10910*1.10910
05/03/1998 21:55:00*1.10920*1.10920*1.10920*1.10920
05/03/1998 22:00:00*1.10750*1.10750*1.10750*1.10750
05/03/1998 22:05:00*1.10650*1.10650*1.10650*1.10650
05/03/1998 22:10:00*1.10880*1.10880*1.10880*1.10880
05/03/1998 22:20:00*1.10850*1.10870*1.10870*1.10850
05/03/1998 22:25:00*1.10860*1.10860*1.10860*1.10860
05/03/1998 22:40:00*1.10810*1.10790*1.10810*1.10790
05/03/1998 22:45:00*1.10770*1.10840*1.10840*1.10770
05/03/1998 22:50:00*1.10820*1.10900*1.10900*1.10820
05/03/1998 22:55:00*1.10850*1.11290*1.11290*1.10850
05/03/1998 23:05:00*1.10880*1.10880*1.10880*1.10880
05/03/1998 23:35:00*1.10600*1.10600*1.10600*1.10600
05/03/1998 23:45:00*1.10860*1.10860*1.10860*1.10860
05/03/1998 23:50:00*1.10880*1.10880*1.10880*1.10880
05/04/1998 00:05:00*1.10830*1.10830*1.10830*1.10830
05/04/1998 00:20:00*1.10850*1.10850*1.10850*1.10850
05/04/1998 00:25:00*1.10800*1.10840*1.10840*1.10800
05/04/1998 00:30:00*1.10820*1.10820*1.10820*1.10820
05/04/1998 00:35:00*1.10860*1.10860*1.10860*1.10860
05/04/1998 00:40:00*1.10840*1.10840*1.10840*1.10840
05/04/1998 00:45:00*1.10830*1.10840*1.10840*1.10830
05/04/1998 00:50:00*1.10830*1.10830*1.10830*1.10830
05/04/1998 01:00:00*1.10820*1.10820*1.10820*1.10820
05/04/1998 01:05:00*1.10790*1.10800*1.10800*1.10770
05/04/1998 01:10:00*1.10780*1.10790*1.10830*1.10760
05/04/1998 01:15:00*1.10770*1.10790*1.10810*1.10750
05/04/1998 01:20:00*1.10780*1.10790*1.10810*1.10770
05/04/1998 01:25:00*1.10820*1.10820*1.10820*1.10800
05/04/1998 01:35:00*1.10810*1.10790*1.10810*1.10790
05/04/1998 01:40:00*1.10810*1.10830*1.10840*1.10560
05/04/1998 01:45:00*1.10550*1.10850*1.10850*1.10550
05/04/1998 01:50:00*1.10840*1.10850*1.10850*1.10820
05/04/1998 01:55:00*1.10860*1.10870*1.10870*1.10620
05/04/1998 02:00:00*1.10860*1.10670*1.10900*1.10620
05/04/1998 02:05:00*1.10900*1.10940*1.10950*1.10640
05/04/1998 02:10:00*1.10630*1.11010*1.11010*1.10630
05/04/1998 02:15:00*1.11040*1.11180*1.11180*1.10840
05/04/1998 02:20:00*1.11080*1.11080*1.11160*1.10850
05/04/1998 02:25:00*1.11130*1.11150*1.11150*1.11130
05/04/1998 02:30:00*1.11130*1.11070*1.11130*1.11070
05/04/1998 02:35:00*1.10820*1.11050*1.11100*1.10800
05/04/1998 02:40:00*1.10770*1.11070*1.11070*1.10770
05/04/1998 02:45:00*1.11050*1.10880*1.11110*1.10770
05/04/1998 02:50:00*1.11100*1.11050*1.11110*1.10820
05/04/1998 02:55:00*1.11020*1.11060*1.11060*1.10770
05/04/1998 03:00:00*1.10770*1.10850*1.11100*1.10770
05/04/1998 03:05:00*1.10860*1.10770*1.11100*1.10770
05/04/1998 03:10:00*1.11020*1.11020*1.11040*1.10830
05/04/1998 03:15:00*1.11040*1.10980*1.11040*1.10790
05/04/1998 03:20:00*1.11000*1.10890*1.11000*1.10680
05/04/1998 03:25:00*1.10670*1.10850*1.10900*1.10670
05/04/1998 03:30:00*1.10880*1.10670*1.10940*1.10620
05/04/1998 03:35:00*1.10920*1.10620*1.10920*1.10620
05/04/1998 03:40:00*1.10620*1.10800*1.10800*1.10560
05/04/1998 03:45:00*1.10790*1.10680*1.10810*1.10550
05/04/1998 03:50:00*1.10490*1.10720*1.10720*1.10490
05/04/1998 03:55:00*1.10710*1.10720*1.10740*1.10530
05/04/1998 04:00:00*1.10740*1.10770*1.10780*1.10510
05/04/1998 04:05:00*1.10570*1.10750*1.10750*1.10520
05/04/1998 04:10:00*1.10760*1.10530*1.10760*1.10530
05/04/1998 04:15:00*1.10780*1.10810*1.10810*1.10570
05/04/1998 04:20:00*1.10600*1.10800*1.10800*1.10590
05/04/1998 04:25:00*1.10580*1.10810*1.10820*1.10580
05/04/1998 04:30:00*1.10820*1.10790*1.10820*1.10610
05/04/1998 04:35:00*1.10800*1.10770*1.10800*1.10590
05/04/1998 04:40:00*1.10820*1.10830*1.10830*1.10610
05/04/1998 04:45:00*1.10620*1.10810*1.10820*1.10570
05/04/1998 04:50:00*1.10580*1.10820*1.10820*1.10580
05/04/1998 04:55:00*1.10840*1.10620*1.10860*1.10620
05/04/1998 05:00:00*1.10630*1.10670*1.10860*1.10630
05/04/1998 05:05:00*1.10870*1.10620*1.10870*1.10620
05/04/1998 05:10:00*1.10620*1.10560*1.10620*1.10560
05/04/1998 05:15:00*1.10640*1.10670*1.10690*1.10630
05/04/1998 05:20:00*1.10680*1.10750*1.10750*1.10680
05/04/1998 05:25:00*1.10770*1.10720*1.10770*1.10720
05/04/1998 05:30:00*1.10730*1.10730*1.10730*1.10730
05/04/1998 05:35:00*1.10750*1.10700*1.10750*1.10700
05/04/1998 05:40:00*1.10670*1.10720*1.10720*1.10670
05/04/1998 05:45:00*1.10700*1.10700*1.10700*1.10700
05/04/1998 05:55:00*1.10670*1.10720*1.10730*1.10670
05/04/1998 06:00:00*1.10720*1.10720*1.10720*1.10720
05/04/1998 06:05:00*1.10710*1.10710*1.10710*1.10710
05/04/1998 06:10:00*1.10750*1.10720*1.10750*1.10720
05/04/1998 06:15:00*1.10700*1.10670*1.10700*1.10670
05/04/1998 06:20:00*1.10700*1.10700*1.10700*1.10700
05/04/1998 06:25:00*1.10670*1.10670*1.10670*1.10670
05/04/1998 06:30:00*1.10680*1.10730*1.10730*1.10680
05/04/1998 06:35:00*1.10660*1.10690*1.10710*1.10660
05/04/1998 06:40:00*1.10650*1.10660*1.10660*1.10650
05/04/1998 06:45:00*1.10650*1.10650*1.10650*1.10650
05/04/1998 06:50:00*1.10620*1.10620*1.10620*1.10620
05/04/1998 06:55:00*1.10670*1.10630*1.10670*1.10630
05/04/1998 07:00:00*1.10650*1.10650*1.10650*1.10650
05/04/1998 07:05:00*1.10620*1.10580*1.10640*1.10580
05/04/1998 07:10:00*1.10530*1.10570*1.10580*1.10530
05/04/1998 07:15:00*1.10610*1.10550*1.10640*1.10550
05/04/1998 07:20:00*1.10610*1.10670*1.10670*1.10600
05/04/1998 07:25:00*1.10680*1.10710*1.10710*1.10680
05/04/1998 07:30:00*1.10700*1.10670*1.10720*1.10670
05/04/1998 07:35:00*1.10700*1.10660*1.10700*1.10650
05/04/1998 07:40:00*1.10630*1.10580*1.10630*1.10580
05/04/1998 07:45:00*1.10600*1.10620*1.10620*1.10570
05/04/1998 07:50:00*1.10620*1.10620*1.10620*1.10620
05/04/1998 07:55:00*1.10570*1.10570*1.10620*1.10570
05/04/1998 08:00:00*1.10500*1.10620*1.10620*1.10490
05/04/1998 08:05:00*1.10670*1.10670*1.10670*1.10650
05/04/1998 08:10:00*1.10660*1.10620*1.10660*1.10570
05/04/1998 08:15:00*1.10610*1.10690*1.10690*1.10610
05/04/1998 08:20:00*1.10580*1.10670*1.10700*1.10570
05/04/1998 08:25:00*1.10680*1.10680*1.10680*1.10680
05/04/1998 08:30:00*1.10630*1.10700*1.10700*1.10630
05/04/1998 08:35:00*1.10610*1.10750*1.10750*1.10610
05/04/1998 08:40:00*1.10750*1.10680*1.10750*1.10680
05/04/1998 08:45:00*1.10700*1.10670*1.10700*1.10670
05/04/1998 08:50:00*1.10750*1.10750*1.11250*1.10720
05/04/1998 08:55:00*1.10770*1.10720*1.10770*1.10720
05/04/1998 09:00:00*1.10710*1.10700*1.10710*1.10670
05/04/1998 09:05:00*1.10690*1.10690*1.10690*1.10690
05/04/1998 09:10:00*1.10750*1.10750*1.10770*1.10710
05/04/1998 09:15:00*1.10750*1.10770*1.10770*1.10750
05/04/1998 09:20:00*1.10810*1.10800*1.10830*1.10790
05/04/1998 09:25:00*1.10780*1.10800*1.10800*1.10650
05/04/1998 09:30:00*1.10710*1.10700*1.10710*1.10660
05/04/1998 09:35:00*1.10680*1.10720*1.10720*1.10680
05/04/1998 09:40:00*1.10750*1.10760*1.10760*1.10750
05/04/1998 09:45:00*1.10770*1.10760*1.10820*1.10760
05/04/1998 09:50:00*1.10820*1.10820*1.10870*1.10790
05/04/1998 09:55:00*1.10800*1.10850*1.10850*1.10770
05/04/1998 10:00:00*1.10820*1.10860*1.10860*1.10810
05/04/1998 10:05:00*1.10830*1.10870*1.10880*1.10830
05/04/1998 10:10:00*1.10830*1.10820*1.10870*1.10800
05/04/1998 10:15:00*1.10810*1.10830*1.10880*1.10770
05/04/1998 10:20:00*1.10900*1.10900*1.10900*1.10870
05/04/1998 10:25:00*1.10820*1.10840*1.10850*1.10820
05/04/1998 10:30:00*1.10820*1.10790*1.10860*1.10770
05/04/1998 10:35:00*1.10800*1.10830*1.10830*1.10800
05/04/1998 10:40:00*1.10840*1.10870*1.10870*1.10840
05/04/1998 10:45:00*1.10830*1.10790*1.10830*1.10790
05/04/1998 10:50:00*1.10800*1.10780*1.10800*1.10780
05/04/1998 10:55:00*1.10800*1.10820*1.10830*1.10770
05/04/1998 11:00:00*1.10840*1.10820*1.10870*1.10820
05/04/1998 11:05:00*1.10860*1.10870*1.10890*1.10860
05/04/1998 11:10:00*1.10890*1.10920*1.10920*1.10890
05/04/1998 11:15:00*1.10920*1.10990*1.10990*1.10910
05/04/1998 11:20:00*1.10920*1.10980*1.11020*1.10920
05/04/1998 11:25:00*1.10970*1.10900*1.10970*1.10870
05/04/1998 11:30:00*1.10870*1.10970*1.10970*1.10870
05/04/1998 11:35:00*1.10980*1.10910*1.10980*1.10870
05/04/1998 11:40:00*1.10910*1.10910*1.10910*1.10910
05/04/1998 11:50:00*1.10850*1.10850*1.10850*1.10850
05/04/1998 11:55:00*1.10880*1.10610*1.10880*1.10610
05/04/1998 12:00:00*1.10940*1.10910*1.10940*1.10910
05/04/1998 12:05:00*1.10910*1.10880*1.10910*1.10880
05/04/1998 12:10:00*1.10970*1.10940*1.10970*1.10940
05/04/1998 12:15:00*1.11000*1.10970*1.11000*1.10970
05/04/1998 12:20:00*1.11000*1.11000*1.11000*1.11000
05/04/1998 12:25:00*1.10960*1.10960*1.10960*1.10960
05/04/1998 12:30:00*1.10960*1.10960*1.10960*1.10960
05/04/1998 12:35:00*1.10970*1.10970*1.10970*1.10970
05/04/1998 12:40:00*1.10920*1.10920*1.10920*1.10920
05/04/1998 12:45:00*1.10970*1.10940*1.10970*1.10940
05/04/1998 12:50:00*1.10920*1.10910*1.10920*1.10910
05/04/1998 12:55:00*1.10920*1.10920*1.10920*1.10920
05/04/1998 13:05:00*1.10960*1.10970*1.10970*1.10960
05/04/1998 13:10:00*1.10960*1.10960*1.10960*1.10960
05/04/1998 13:15:00*1.10950*1.10950*1.10950*1.10950
05/04/1998 13:20:00*1.10920*1.10920*1.10920*1.10920
05/04/1998 13:25:00*1.10940*1.10940*1.10940*1.10940
05/04/1998 13:30:00*1.10940*1.10940*1.10940*1.10940
05/04/1998 13:35:00*1.10940*1.10940*1.10940*1.10940
05/04/1998 13:40:00*1.10920*1.10920*1.10920*1.10920
05/04/1998 13:50:00*1.10900*1.10870*1.10900*1.10870
05/04/1998 13:55:00*1.10890*1.10890*1.10890*1.10890
05/04/1998 14:00:00*1.10900*1.10910*1.10910*1.10900
05/04/1998 14:05:00*1.10940*1.10940*1.10940*1.10940
05/04/1998 14:15:00*1.10900*1.10900*1.10900*1.10900
05/04/1998 14:20:00*1.10970*1.10970*1.10970*1.10970
05/04/1998 14:45:00*1.10900*1.10900*1.10900*1.10900
05/04/1998 14:55:00*1.10940*1.10940*1.10940*1.10940
05/04/1998 15:15:00*1.10610*1.10610*1.10610*1.10610
05/04/1998 15:25:00*1.10970*1.10970*1.10970*1.10970
05/04/1998 16:00:00*1.11000*1.11000*1.11000*1.11000
05/04/1998 16:10:00*1.11020*1.11020*1.11020*1.11020
