05/02/1998 17:45:00*1.10870*1.10870*1.10870*1.10870
05/02/1998 18:05:00*1.11290*1.11290*1.11290*1.11290
05/03/1998 00:30:00*1.11290*1.11290*1.11290*1.11290
05/03/1998 00:35:00*1.10430*1.10430*1.10430*1.10430
05/03/1998 00:40:00*1.10460*1.10460*1.10460*1.10460
05/03/1998 01:05:00*1.10470*1.10430*1.10470*1.10430
05/03/1998 01:10:00*1.10410*1.10520*1.10520*1.10410
05/03/1998 01:40:00*1.10510*1.10620*1.10620*1.10470
05/03/1998 01:45:00*1.10700*1.11180*1.11180*1.10700
05/03/1998 01:50:00*1.11170*1.11180*1.11180*1.11150
05/03/1998 01:55:00*1.11170*1.11130*1.11170*1.11130
05/03/1998 02:00:00*1.11120*1.11180*1.11180*1.11100
05/03/1998 02:05:00*1.11170*1.11130*1.11170*1.11130
05/03/1998 02:10:00*1.11120*1.11080*1.11120*1.11080
05/03/1998 02:15:00*1.11170*1.11150*1.11170*1.11150
05/03/1998 02:20:00*1.11140*1.11180*1.11180*1.11110
05/03/1998 02:25:00*1.11170*1.11130*1.11170*1.11130
05/03/1998 02:30:00*1.11120*1.11100*1.11120*1.11100
05/03/1998 02:35:00*1.11080*1.11100*1.11100*1.11080
05/03/1998 03:10:00*1.11140*1.11150*1.11180*1.11140
05/03/1998 03:15:00*1.11130*1.11110*1.11130*1.11110
05/03/1998 03:20:00*1.11090*1.11060*1.11100*1.11060
05/03/1998 03:25:00*1.11040*1.11170*1.11180*1.11040
05/03/1998 03:30:00*1.11160*1.11150*1.11190*1.11140
05/03/1998 03:35:00*1.11130*1.11110*1.11130*1.11110
05/03/1998 03:40:00*1.11090*1.11060*1.11290*1.11060
05/03/1998 03:45:00*1.11040*1.11020*1.11040*1.11020
05/03/1998 03:50:00*1.11000*1.10990*1.11000*1.10990
05/03/1998 03:55:00*1.10970*1.10950*1.10970*1.10950
05/03/1998 04:00:00*1.10940*1.10940*1.10940*1.10940
05/03/1998 04:05:00*1.10920*1.10890*1.10920*1.10890
05/03/1998 04:10:00*1.10870*1.10930*1.10930*1.10850
05/03/1998 04:15:00*1.10950*1.11070*1.11100*1.10950
05/03/1998 04:20:00*1.11050*1.11020*1.11050*1.11020
05/03/1998 04:25:00*1.11000*1.11000*1.11000*1.10980
05/03/1998 04:30:00*1.10990*1.10950*1.10990*1.10950
05/03/1998 04:35:00*1.11020*1.11020*1.11040*1.11000
05/03/1998 04:40:00*1.11000*1.11000*1.11000*1.11000
05/03/1998 04:45:00*1.10990*1.10970*1.10990*1.10970
05/03/1998 04:50:00*1.10950*1.10940*1.10950*1.10940
05/03/1998 04:55:00*1.10920*1.11040*1.11040*1.10920
05/03/1998 05:00:00*1.11020*1.11140*1.11140*1.11020
05/03/1998 06:55:00*1.11290*1.11290*1.11290*1.11290
05/03/1998 07:10:00*1.11050*1.11050*1.11050*1.11050
05/03/1998 10:05:00*1.11290*1.11290*1.11290*1.11290
