05/01/1998 19:35:00*1.11290*1.11290*1.11290*1.11290
05/01/1998 20:50:00*1.10900*1.10900*1.10900*1.10900
05/01/1998 22:50:00*1.11290*1.11290*1.11290*1.11290
05/02/1998 02:35:00*1.10770*1.10770*1.10770*1.10770
05/02/1998 02:40:00*1.10620*1.10620*1.10620*1.10620
05/02/1998 03:05:00*1.10520*1.10520*1.10520*1.10520
05/02/1998 03:10:00*1.10470*1.10470*1.10470*1.10470
05/02/1998 03:35:00*1.10370*1.10370*1.10370*1.10370
05/02/1998 03:50:00*1.10320*1.10320*1.10320*1.10320
05/02/1998 04:05:00*1.10220*1.10220*1.10220*1.10220
05/02/1998 04:15:00*1.10170*1.10170*1.10170*1.10170
05/02/1998 05:15:00*1.11290*1.11290*1.11290*1.11290
05/02/1998 09:05:00*1.11050*1.11050*1.11050*1.11050
05/02/1998 11:15:00*1.10320*1.10320*1.10320*1.10320
05/02/1998 11:40:00*1.11290*1.11290*1.11290*1.11290
