04/30/1998 17:55:00*1.10160*1.10160*1.10160*1.10160
04/30/1998 20:10:00*1.10200*1.10200*1.10200*1.10200
04/30/1998 22:45:00*1.10250*1.10250*1.10250*1.10250
04/30/1998 23:05:00*1.10300*1.10300*1.10300*1.10300
05/01/1998 02:05:00*1.10340*1.10340*1.10340*1.10340
05/01/1998 02:10:00*1.10300*1.10300*1.10300*1.10300
05/01/1998 02:20:00*1.10270*1.10250*1.10270*1.10250
05/01/1998 02:25:00*1.10240*1.10230*1.10240*1.10230
05/01/1998 02:30:00*1.10260*1.10260*1.10260*1.10260
05/01/1998 02:35:00*1.10250*1.10250*1.10250*1.10250
05/01/1998 02:40:00*1.10220*1.10220*1.10220*1.10220
05/01/1998 02:45:00*1.10260*1.10290*1.10290*1.10260
05/01/1998 02:50:00*1.10270*1.10330*1.10330*1.10270
05/01/1998 02:55:00*1.10320*1.10350*1.10370*1.10320
05/01/1998 03:00:00*1.10350*1.10330*1.10370*1.10320
05/01/1998 03:05:00*1.10350*1.10330*1.10350*1.10320
05/01/1998 03:10:00*1.10350*1.10340*1.10370*1.10340
05/01/1998 03:15:00*1.10350*1.10430*1.10430*1.10310
05/01/1998 03:20:00*1.10300*1.10460*1.10460*1.10300
05/01/1998 03:25:00*1.10310*1.10430*1.10470*1.10310
05/01/1998 03:30:00*1.10400*1.10390*1.10420*1.10270
05/01/1998 03:35:00*1.10410*1.10420*1.10430*1.10280
05/01/1998 03:40:00*1.10290*1.10290*1.10450*1.10290
05/01/1998 03:45:00*1.10290*1.10420*1.10430*1.10280
05/01/1998 03:50:00*1.10450*1.10440*1.10460*1.10300
05/01/1998 03:55:00*1.10470*1.10470*1.10480*1.10320
05/01/1998 04:00:00*1.10370*1.10340*1.10530*1.10320
05/01/1998 04:05:00*1.10420*1.10420*1.10430*1.10270
05/01/1998 04:10:00*1.10390*1.10310*1.10430*1.10250
05/01/1998 04:15:00*1.10320*1.10420*1.10420*1.10270
05/01/1998 04:20:00*1.10410*1.10450*1.10460*1.10290
05/01/1998 04:25:00*1.10430*1.10300*1.10450*1.10270
05/01/1998 04:30:00*1.10330*1.10330*1.10480*1.10310
05/01/1998 04:35:00*1.10490*1.10340*1.10510*1.10340
05/01/1998 04:40:00*1.10520*1.10350*1.10520*1.10350
05/01/1998 04:45:00*1.10500*1.10470*1.10500*1.10320
05/01/1998 04:50:00*1.10360*1.10330*1.10500*1.10330
05/01/1998 04:55:00*1.10480*1.10290*1.10480*1.10270
05/01/1998 05:00:00*1.10470*1.10460*1.10480*1.10300
05/01/1998 05:05:00*1.10300*1.10270*1.10300*1.10270
05/01/1998 05:10:00*1.10300*1.10260*1.10300*1.10260
05/01/1998 05:15:00*1.10240*1.10230*1.10280*1.10220
05/01/1998 05:20:00*1.10250*1.10230*1.10270*1.10230
05/01/1998 05:25:00*1.10210*1.10220*1.10220*1.10190
05/01/1998 05:30:00*1.10150*1.10250*1.10250*1.10150
05/01/1998 05:50:00*1.10230*1.10220*1.10230*1.10200
05/01/1998 05:55:00*1.10240*1.10270*1.10270*1.10230
05/01/1998 06:00:00*1.10250*1.10250*1.10270*1.10230
05/01/1998 06:05:00*1.10220*1.10270*1.10270*1.10220
05/01/1998 06:10:00*1.10290*1.10330*1.10330*1.10280
05/01/1998 06:15:00*1.10320*1.10350*1.10350*1.10310
05/01/1998 06:20:00*1.10340*1.10330*1.10340*1.10310
05/01/1998 06:25:00*1.10300*1.10290*1.10300*1.10270
05/01/1998 06:30:00*1.10270*1.10330*1.10330*1.10270
05/01/1998 06:35:00*1.10310*1.10310*1.10310*1.10270
05/01/1998 06:40:00*1.10290*1.10310*1.10320*1.10260
05/01/1998 06:45:00*1.10320*1.10350*1.10350*1.10320
05/01/1998 06:50:00*1.10370*1.10350*1.10370*1.10340
05/01/1998 06:55:00*1.10350*1.10360*1.10370*1.10350
05/01/1998 07:00:00*1.10360*1.10270*1.10360*1.10270
05/01/1998 07:05:00*1.10340*1.10320*1.10350*1.10320
05/01/1998 07:10:00*1.10350*1.10360*1.10360*1.10350
05/01/1998 07:15:00*1.10350*1.10350*1.10350*1.10350
05/01/1998 07:20:00*1.10350*1.10340*1.10370*1.10330
05/01/1998 07:25:00*1.10330*1.10330*1.10330*1.10330
05/01/1998 07:30:00*1.10320*1.10310*1.10340*1.10270
05/01/1998 07:35:00*1.10310*1.10310*1.10330*1.10290
05/01/1998 07:40:00*1.10310*1.10290*1.10310*1.10270
05/01/1998 07:45:00*1.10270*1.10270*1.10270*1.10270
05/01/1998 07:50:00*1.10300*1.10390*1.10390*1.10280
05/01/1998 07:55:00*1.10360*1.10330*1.10370*1.10300
05/01/1998 08:00:00*1.10390*1.10400*1.10410*1.10390
05/01/1998 08:05:00*1.10390*1.10430*1.10430*1.10390
05/01/1998 08:10:00*1.10410*1.10400*1.10420*1.10390
05/01/1998 08:15:00*1.10380*1.10400*1.10430*1.10370
05/01/1998 08:20:00*1.10370*1.10370*1.10390*1.10350
05/01/1998 08:25:00*1.10400*1.10370*1.10400*1.10300
05/01/1998 08:30:00*1.10370*1.10390*1.10390*1.10360
05/01/1998 08:35:00*1.10390*1.10450*1.10450*1.10380
05/01/1998 08:40:00*1.10370*1.10320*1.10380*1.10320
05/01/1998 08:45:00*1.10370*1.10370*1.10390*1.10350
05/01/1998 08:50:00*1.10370*1.10390*1.10430*1.10370
05/01/1998 08:55:00*1.10410*1.10370*1.10430*1.10370
05/01/1998 09:00:00*1.10410*1.10450*1.10450*1.10390
05/01/1998 09:05:00*1.10470*1.10450*1.10490*1.10430
05/01/1998 09:10:00*1.10490*1.10490*1.10550*1.10470
05/01/1998 09:15:00*1.10470*1.10430*1.10530*1.10430
05/01/1998 09:20:00*1.10390*1.10430*1.10490*1.10390
05/01/1998 09:25:00*1.10390*1.10450*1.10450*1.10370
05/01/1998 09:30:00*1.10470*1.10550*1.10550*1.10470
05/01/1998 09:35:00*1.10520*1.10520*1.10520*1.10470
05/01/1998 09:40:00*1.10490*1.10470*1.10510*1.10470
05/01/1998 09:45:00*1.10450*1.10440*1.10490*1.10440
05/01/1998 09:50:00*1.10450*1.10490*1.10490*1.10420
05/01/1998 09:55:00*1.10510*1.10510*1.10520*1.10450
05/01/1998 10:00:00*1.10490*1.10530*1.10530*1.10450
05/01/1998 10:05:00*1.10510*1.10410*1.10520*1.10410
05/01/1998 10:10:00*1.10450*1.10530*1.10530*1.10420
05/01/1998 10:15:00*1.10560*1.10730*1.10730*1.10550
05/01/1998 10:20:00*1.10710*1.10630*1.10710*1.10630
05/01/1998 10:25:00*1.10570*1.10690*1.10710*1.10570
05/01/1998 10:30:00*1.10710*1.10730*1.10820*1.10710
05/01/1998 10:35:00*1.10710*1.10870*1.10870*1.10710
05/01/1998 10:40:00*1.10870*1.11030*1.11110*1.10870
05/01/1998 10:45:00*1.11100*1.11020*1.11100*1.10990
05/01/1998 10:50:00*1.11010*1.10930*1.11010*1.10930
05/01/1998 10:55:00*1.10950*1.10970*1.10970*1.10910
05/01/1998 11:00:00*1.11010*1.10800*1.11010*1.10800
05/01/1998 11:05:00*1.10970*1.11000*1.11000*1.10910
05/01/1998 11:10:00*1.11030*1.10930*1.11030*1.10910
05/01/1998 11:15:00*1.10960*1.11020*1.11030*1.10950
05/01/1998 11:20:00*1.10970*1.11120*1.11150*1.10970
05/01/1998 11:25:00*1.11150*1.11230*1.11230*1.11150
05/01/1998 11:30:00*1.11260*1.11270*1.11370*1.11260
05/01/1998 11:35:00*1.11220*1.11220*1.11220*1.11220
05/01/1998 11:40:00*1.11280*1.11190*1.11280*1.11190
05/01/1998 11:45:00*1.11130*1.11170*1.11170*1.11120
05/01/1998 11:50:00*1.11090*1.11090*1.11110*1.11090
05/01/1998 11:55:00*1.11080*1.11070*1.11080*1.11070
05/01/1998 12:05:00*1.11040*1.11040*1.11040*1.11040
05/01/1998 12:10:00*1.11070*1.11070*1.11070*1.11070
05/01/1998 12:20:00*1.11050*1.11050*1.11050*1.11050
05/01/1998 12:25:00*1.11040*1.11040*1.11040*1.11040
05/01/1998 12:30:00*1.11050*1.11050*1.11050*1.11050
05/01/1998 12:35:00*1.11000*1.11000*1.11000*1.11000
05/01/1998 12:40:00*1.10900*1.10900*1.10900*1.10900
05/01/1998 12:45:00*1.10830*1.10870*1.10870*1.10830
05/01/1998 12:50:00*1.10810*1.10810*1.10810*1.10810
05/01/1998 12:55:00*1.10830*1.10830*1.10830*1.10830
05/01/1998 13:00:00*1.10810*1.10810*1.10810*1.10810
05/01/1998 13:05:00*1.10900*1.10920*1.10920*1.10900
05/01/1998 13:10:00*1.10900*1.11000*1.11290*1.10900
05/01/1998 13:15:00*1.10840*1.10840*1.10840*1.10840
05/01/1998 13:20:00*1.11000*1.10980*1.11010*1.10980
05/01/1998 13:25:00*1.10940*1.10940*1.10940*1.10940
05/01/1998 13:30:00*1.10930*1.10930*1.10930*1.10930
05/01/1998 13:35:00*1.10900*1.10900*1.10900*1.10900
05/01/1998 13:40:00*1.10910*1.10900*1.10910*1.10900
05/01/1998 13:45:00*1.10820*1.10890*1.10890*1.10820
05/01/1998 13:50:00*1.10880*1.10880*1.10880*1.10880
05/01/1998 13:55:00*1.10840*1.10840*1.10840*1.10840
05/01/1998 14:00:00*1.10940*1.10850*1.10940*1.10850
05/01/1998 14:20:00*1.10750*1.10750*1.10750*1.10750
05/01/1998 14:35:00*1.10220*1.10220*1.10220*1.10220
05/01/1998 14:40:00*1.10850*1.10850*1.10850*1.10850
05/01/1998 15:05:00*1.10940*1.10940*1.10940*1.10940
05/01/1998 15:25:00*1.10750*1.10750*1.10750*1.10750
05/01/1998 15:30:00*1.10720*1.10720*1.10720*1.10720
05/01/1998 16:05:00*1.10050*1.10050*1.10050*1.10050
05/01/1998 16:25:00*1.10780*1.10780*1.10780*1.10780
05/01/1998 16:35:00*1.10870*1.10870*1.10870*1.10870
