04/28/1998 17:50:00*1.10250*1.10250*1.10250*1.10250
04/28/1998 19:05:00*1.10390*1.10390*1.10390*1.10390
04/28/1998 19:10:00*1.10320*1.10320*1.10320*1.10320
04/28/1998 19:25:00*1.10340*1.10340*1.10340*1.10340
04/28/1998 19:45:00*1.10260*1.10330*1.10330*1.10260
04/28/1998 19:55:00*1.10310*1.10310*1.10310*1.10310
04/28/1998 20:05:00*1.10320*1.10320*1.10340*1.10320
04/28/1998 20:10:00*1.10310*1.10310*1.10310*1.10310
04/28/1998 20:15:00*1.10200*1.10320*1.10320*1.10200
04/28/1998 20:25:00*1.10310*1.10310*1.10310*1.10310
04/28/1998 20:30:00*1.10330*1.10330*1.10330*1.10330
04/28/1998 20:35:00*1.10350*1.10350*1.10350*1.10350
04/28/1998 20:40:00*1.10370*1.10350*1.10370*1.10350
04/28/1998 20:45:00*1.10360*1.10360*1.10360*1.10360
04/28/1998 20:50:00*1.10370*1.10360*1.10370*1.10360
04/28/1998 20:55:00*1.10370*1.10400*1.10400*1.10370
04/28/1998 21:00:00*1.10370*1.10380*1.10380*1.10370
04/28/1998 21:05:00*1.10250*1.10370*1.10370*1.10250
04/28/1998 21:10:00*1.10360*1.10360*1.10360*1.10360
04/28/1998 21:15:00*1.10390*1.10370*1.10390*1.10370
04/28/1998 21:20:00*1.10360*1.10360*1.10360*1.10360
04/28/1998 21:30:00*1.10320*1.10320*1.10320*1.10320
04/28/1998 21:40:00*1.10310*1.10310*1.10310*1.10310
04/28/1998 21:45:00*1.10300*1.10300*1.10300*1.10300
04/28/1998 21:50:00*1.10290*1.10290*1.10290*1.10290
04/28/1998 22:00:00*1.10280*1.10290*1.10290*1.10280
04/28/1998 22:05:00*1.10300*1.10320*1.10320*1.10300
04/28/1998 22:10:00*1.10310*1.10320*1.10320*1.10310
04/28/1998 22:15:00*1.10300*1.10320*1.10320*1.10300
04/28/1998 22:20:00*1.10340*1.10340*1.10340*1.10340
04/28/1998 22:25:00*1.10350*1.10360*1.10360*1.10320
04/28/1998 22:30:00*1.10320*1.10330*1.10330*1.10320
04/28/1998 22:35:00*1.10360*1.10330*1.10360*1.10330
04/28/1998 22:50:00*1.10320*1.10310*1.10320*1.10310
04/28/1998 23:00:00*1.10340*1.10340*1.10340*1.10340
04/28/1998 23:10:00*1.10350*1.10350*1.10350*1.10350
04/28/1998 23:30:00*1.10340*1.10340*1.10340*1.10340
04/28/1998 23:35:00*1.10350*1.10350*1.10350*1.10350
04/29/1998 00:10:00*1.10340*1.10340*1.10340*1.10340
04/29/1998 00:15:00*1.10250*1.10250*1.10250*1.10250
04/29/1998 00:20:00*1.10350*1.10350*1.10350*1.10350
04/29/1998 00:25:00*1.10210*1.10360*1.10360*1.10210
04/29/1998 00:30:00*1.10350*1.10360*1.10360*1.10350
04/29/1998 00:35:00*1.10350*1.10340*1.10350*1.10340
04/29/1998 00:50:00*1.10350*1.10340*1.10350*1.10340
04/29/1998 00:55:00*1.10330*1.10340*1.10340*1.10330
04/29/1998 01:05:00*1.10310*1.10290*1.10310*1.10290
04/29/1998 01:10:00*1.10330*1.10310*1.10330*1.10310
04/29/1998 01:15:00*1.10290*1.10310*1.10320*1.10290
04/29/1998 01:25:00*1.10330*1.10330*1.10330*1.10300
04/29/1998 01:30:00*1.10320*1.10300*1.10320*1.10300
04/29/1998 01:35:00*1.10280*1.10290*1.10300*1.10150
04/29/1998 01:40:00*1.10300*1.10260*1.10300*1.10260
04/29/1998 01:45:00*1.10270*1.10270*1.10270*1.10090
04/29/1998 01:50:00*1.10240*1.10140*1.10260*1.10090
04/29/1998 01:55:00*1.10280*1.10240*1.10280*1.10090
04/29/1998 02:00:00*1.10220*1.10230*1.10230*1.10060
04/29/1998 02:05:00*1.10040*1.10090*1.10250*1.10040
04/29/1998 02:10:00*1.10220*1.10230*1.10240*1.10070
04/29/1998 02:15:00*1.10110*1.10260*1.10290*1.10100
04/29/1998 02:20:00*1.10110*1.10160*1.10290*1.10090
04/29/1998 02:25:00*1.10130*1.10130*1.10300*1.10080
04/29/1998 02:30:00*1.10150*1.10230*1.10260*1.10110
04/29/1998 02:35:00*1.10240*1.10110*1.10250*1.10110
04/29/1998 02:40:00*1.10130*1.10130*1.10270*1.10110
04/29/1998 02:45:00*1.10170*1.10210*1.10260*1.10170
04/29/1998 02:50:00*1.10110*1.10060*1.10220*1.10010
04/29/1998 02:55:00*1.10150*1.10170*1.10170*1.10010
04/29/1998 03:00:00*1.10150*1.10030*1.10190*1.10000
04/29/1998 03:05:00*1.10090*1.10210*1.10210*1.10030
04/29/1998 03:10:00*1.10200*1.10050*1.10280*1.10050
04/29/1998 03:15:00*1.10070*1.10060*1.10250*1.10060
04/29/1998 03:20:00*1.10190*1.10220*1.10220*1.10050
04/29/1998 03:25:00*1.10190*1.10020*1.10190*1.09960
04/29/1998 03:30:00*1.09960*1.10160*1.10180*1.09960
04/29/1998 03:35:00*1.10000*1.10070*1.10220*1.10000
04/29/1998 03:40:00*1.10210*1.10210*1.10230*1.10080
04/29/1998 03:45:00*1.10070*1.10070*1.10190*1.10050
04/29/1998 03:50:00*1.10050*1.10080*1.10200*1.10050
04/29/1998 03:55:00*1.10020*1.10170*1.10170*1.09990
04/29/1998 04:00:00*1.10060*1.09980*1.10150*1.09860
04/29/1998 04:05:00*1.10050*1.09950*1.10060*1.09860
04/29/1998 04:10:00*1.09950*1.09930*1.10100*1.09870
04/29/1998 04:15:00*1.09880*1.09950*1.10040*1.09870
04/29/1998 04:20:00*1.10050*1.09950*1.10090*1.09930
04/29/1998 04:25:00*1.10040*1.09940*1.10060*1.09880
04/29/1998 04:30:00*1.10040*1.09880*1.10040*1.09880
04/29/1998 04:35:00*1.09870*1.09930*1.10030*1.09870
04/29/1998 04:40:00*1.10040*1.09890*1.10040*1.09890
04/29/1998 04:45:00*1.09880*1.09890*1.10030*1.09870
04/29/1998 04:50:00*1.10010*1.09880*1.10040*1.09880
04/29/1998 04:55:00*1.09920*1.10050*1.10050*1.09910
04/29/1998 05:00:00*1.10080*1.09880*1.10080*1.09880
04/29/1998 05:05:00*1.09930*1.09950*1.09950*1.09890
04/29/1998 05:10:00*1.09930*1.09950*1.09960*1.09920
04/29/1998 05:15:00*1.09950*1.09890*1.09950*1.09870
04/29/1998 05:20:00*1.09930*1.09910*1.09930*1.09870
04/29/1998 05:25:00*1.09890*1.09900*1.09940*1.09850
04/29/1998 05:30:00*1.09940*1.09940*1.09950*1.09910
04/29/1998 05:35:00*1.09950*1.09960*1.09970*1.09950
04/29/1998 05:40:00*1.09930*1.09930*1.09960*1.09910
04/29/1998 05:45:00*1.09950*1.09950*1.09970*1.09930
04/29/1998 05:50:00*1.09970*1.09920*1.09970*1.09920
04/29/1998 05:55:00*1.09930*1.09940*1.09940*1.09920
04/29/1998 06:00:00*1.09950*1.09940*1.09950*1.09940
04/29/1998 06:05:00*1.09970*1.09970*1.09970*1.09910
04/29/1998 06:10:00*1.09980*1.09990*1.09990*1.09980
04/29/1998 06:15:00*1.10020*1.09960*1.10020*1.09960
04/29/1998 06:20:00*1.09970*1.09950*1.09970*1.09950
04/29/1998 06:25:00*1.09960*1.10010*1.10020*1.09940
04/29/1998 06:30:00*1.09950*1.10010*1.10010*1.09930
04/29/1998 06:35:00*1.09960*1.09940*1.09960*1.09920
04/29/1998 06:40:00*1.09960*1.09940*1.09970*1.09940
04/29/1998 06:45:00*1.09940*1.09950*1.09960*1.09920
04/29/1998 06:50:00*1.09950*1.09940*1.09970*1.09940
04/29/1998 06:55:00*1.09960*1.09960*1.09970*1.09960
04/29/1998 07:00:00*1.09950*1.09950*1.10010*1.09950
04/29/1998 07:10:00*1.10010*1.10010*1.10010*1.10010
04/29/1998 07:15:00*1.09950*1.09980*1.09980*1.09950
04/29/1998 07:20:00*1.09950*1.09980*1.09980*1.09950
04/29/1998 07:25:00*1.09950*1.09960*1.09990*1.09950
04/29/1998 07:30:00*1.09950*1.09960*1.09970*1.09950
04/29/1998 07:35:00*1.09950*1.09950*1.09950*1.09920
04/29/1998 07:40:00*1.09930*1.09930*1.09970*1.09920
04/29/1998 07:45:00*1.09910*1.09900*1.09910*1.09880
04/29/1998 07:50:00*1.09870*1.09880*1.09900*1.09870
04/29/1998 07:55:00*1.09900*1.09950*1.09960*1.09900
04/29/1998 08:00:00*1.09910*1.09910*1.09930*1.09900
04/29/1998 08:05:00*1.09930*1.09830*1.09930*1.09820
04/29/1998 08:10:00*1.09820*1.09820*1.09820*1.09820
04/29/1998 08:15:00*1.09860*1.09810*1.09870*1.09790
04/29/1998 08:20:00*1.09820*1.09810*1.09820*1.09790
04/29/1998 08:25:00*1.09820*1.09750*1.09820*1.09750
04/29/1998 08:30:00*1.09800*1.09730*1.09800*1.09710
04/29/1998 08:35:00*1.09750*1.09730*1.09760*1.09690
04/29/1998 08:40:00*1.09750*1.09740*1.09770*1.09740
04/29/1998 08:45:00*1.09710*1.09750*1.09750*1.09710
04/29/1998 08:50:00*1.09710*1.09670*1.09720*1.09670
04/29/1998 08:55:00*1.09690*1.09640*1.09760*1.09600
04/29/1998 09:00:00*1.09700*1.09790*1.09790*1.09600
04/29/1998 09:05:00*1.09690*1.09860*1.09870*1.09680
04/29/1998 09:10:00*1.09800*1.09880*1.09930*1.09800
04/29/1998 09:15:00*1.09820*1.10000*1.10010*1.09820
04/29/1998 09:20:00*1.09980*1.10080*1.10090*1.09910
04/29/1998 09:25:00*1.09940*1.10010*1.10050*1.09880
04/29/1998 09:30:00*1.10070*1.10030*1.10120*1.09990
04/29/1998 09:35:00*1.09970*1.09960*1.10090*1.09960
04/29/1998 09:40:00*1.10060*1.10010*1.10140*1.09940
04/29/1998 09:45:00*1.10060*1.09910*1.10110*1.09910
04/29/1998 09:50:00*1.09910*1.09960*1.10110*1.09910
04/29/1998 09:55:00*1.10040*1.10120*1.10190*1.09950
04/29/1998 10:00:00*1.09970*1.10150*1.10150*1.09950
04/29/1998 10:05:00*1.10150*1.10170*1.10220*1.10000
04/29/1998 10:10:00*1.10150*1.10130*1.10170*1.10020
04/29/1998 10:15:00*1.10110*1.10020*1.10140*1.10020
04/29/1998 10:20:00*1.10080*1.10100*1.10200*1.09990
04/29/1998 10:25:00*1.10050*1.10050*1.10200*1.10050
04/29/1998 10:30:00*1.10130*1.10130*1.10310*1.10070
04/29/1998 10:35:00*1.10220*1.10210*1.10230*1.10070
04/29/1998 10:40:00*1.10190*1.10190*1.10260*1.10110
04/29/1998 10:45:00*1.10100*1.10220*1.10230*1.10080
04/29/1998 10:50:00*1.10130*1.10170*1.10250*1.10050
04/29/1998 10:55:00*1.10190*1.10150*1.10190*1.10090
04/29/1998 11:00:00*1.10220*1.10220*1.10250*1.10110
04/29/1998 11:05:00*1.10220*1.10270*1.10330*1.10200
04/29/1998 11:10:00*1.10160*1.10270*1.10320*1.10150
04/29/1998 11:15:00*1.10270*1.10220*1.10270*1.10130
04/29/1998 11:20:00*1.10120*1.10180*1.10270*1.10100
04/29/1998 11:25:00*1.10230*1.10180*1.10260*1.10060
04/29/1998 11:30:00*1.10250*1.10290*1.10290*1.10180
04/29/1998 11:35:00*1.10240*1.10180*1.10240*1.10130
04/29/1998 11:40:00*1.10110*1.10180*1.10240*1.10110
04/29/1998 11:45:00*1.10250*1.10230*1.10250*1.10050
04/29/1998 11:55:00*1.10150*1.10140*1.10150*1.10140
04/29/1998 12:00:00*1.10160*1.10160*1.10160*1.10160
04/29/1998 12:05:00*1.10150*1.10150*1.10150*1.10150
04/29/1998 12:10:00*1.10180*1.10170*1.10180*1.10170
04/29/1998 12:15:00*1.10210*1.10210*1.10210*1.10210
04/29/1998 12:20:00*1.10190*1.10220*1.10220*1.10190
04/29/1998 12:25:00*1.10170*1.10170*1.10170*1.10170
04/29/1998 12:30:00*1.10210*1.10210*1.10210*1.10210
04/29/1998 12:35:00*1.10170*1.10170*1.10170*1.10170
04/29/1998 12:40:00*1.10050*1.10080*1.10080*1.10030
04/29/1998 12:45:00*1.10030*1.10030*1.10030*1.10030
04/29/1998 12:50:00*1.10050*1.10050*1.10050*1.10050
04/29/1998 12:55:00*1.10060*1.10060*1.10060*1.10060
04/29/1998 13:00:00*1.10050*1.10050*1.10050*1.10050
04/29/1998 13:05:00*1.10230*1.10060*1.10230*1.10060
04/29/1998 13:15:00*1.10080*1.10080*1.10080*1.10080
04/29/1998 13:20:00*1.10070*1.10100*1.10100*1.10070
04/29/1998 13:25:00*1.10100*1.10100*1.10100*1.10100
04/29/1998 13:30:00*1.10080*1.10100*1.10100*1.10080
04/29/1998 13:35:00*1.10130*1.10130*1.10130*1.10130
04/29/1998 13:40:00*1.10100*1.10100*1.10100*1.10100
04/29/1998 13:45:00*1.10110*1.10110*1.10110*1.10110
04/29/1998 13:50:00*1.10100*1.10100*1.10100*1.10100
04/29/1998 14:00:00*1.10070*1.10050*1.10090*1.10050
04/29/1998 14:45:00*1.10110*1.10110*1.10110*1.10110
04/29/1998 16:05:00*1.10120*1.10120*1.10120*1.10120
04/29/1998 16:15:00*1.10230*1.10230*1.10230*1.10230
