04/27/1998 18:50:00*1.09970*1.09970*1.09970*1.09970
04/27/1998 20:05:00*1.10500*1.10500*1.10500*1.10500
04/28/1998 00:45:00*1.10600*1.10600*1.10600*1.10600
04/28/1998 01:50:00*1.10450*1.10450*1.10450*1.10450
04/28/1998 01:55:00*1.10500*1.10500*1.10500*1.10500
04/28/1998 02:20:00*1.10530*1.10530*1.10530*1.10530
04/28/1998 02:25:00*1.10530*1.10520*1.10580*1.10520
04/28/1998 02:30:00*1.10560*1.10550*1.10560*1.10550
04/28/1998 02:35:00*1.10570*1.10560*1.10570*1.10560
04/28/1998 02:40:00*1.10550*1.10510*1.10590*1.10510
04/28/1998 02:45:00*1.10560*1.10570*1.10580*1.10560
04/28/1998 02:50:00*1.10570*1.10500*1.10570*1.10500
04/28/1998 02:55:00*1.10540*1.10530*1.10540*1.10520
04/28/1998 03:00:00*1.10510*1.10510*1.10510*1.10510
04/28/1998 03:05:00*1.10470*1.10550*1.10570*1.10470
04/28/1998 03:10:00*1.10520*1.10470*1.10540*1.09970
04/28/1998 03:15:00*1.10520*1.10550*1.10610*1.10520
04/28/1998 03:20:00*1.10520*1.10560*1.10570*1.10510
04/28/1998 03:25:00*1.10550*1.10540*1.10550*1.10520
04/28/1998 03:30:00*1.10520*1.10550*1.10550*1.10510
04/28/1998 03:35:00*1.10520*1.10470*1.10520*1.10470
04/28/1998 03:40:00*1.10510*1.10470*1.10510*1.10470
04/28/1998 03:45:00*1.10450*1.10520*1.10520*1.10450
04/28/1998 03:50:00*1.10470*1.10470*1.10520*1.10370
04/28/1998 03:55:00*1.10470*1.10470*1.10510*1.10450
04/28/1998 04:00:00*1.10470*1.10500*1.10500*1.10450
04/28/1998 04:05:00*1.10460*1.10430*1.10490*1.10390
04/28/1998 04:10:00*1.10400*1.10400*1.10490*1.10370
04/28/1998 04:15:00*1.10410*1.10390*1.10420*1.10370
04/28/1998 04:20:00*1.10410*1.10430*1.10530*1.10410
04/28/1998 04:25:00*1.10420*1.10410*1.10530*1.10370
04/28/1998 04:30:00*1.10460*1.10430*1.10480*1.10350
04/28/1998 04:35:00*1.10370*1.10440*1.10470*1.10330
04/28/1998 04:40:00*1.10400*1.10370*1.10430*1.10350
04/28/1998 04:45:00*1.10370*1.10280*1.10420*1.10270
04/28/1998 04:50:00*1.10340*1.10390*1.10420*1.10340
04/28/1998 04:55:00*1.10360*1.10400*1.10410*1.10360
04/28/1998 05:00:00*1.10370*1.10380*1.10380*1.10350
04/28/1998 05:05:00*1.10400*1.10400*1.10400*1.10400
04/28/1998 05:10:00*1.10410*1.10420*1.10420*1.10410
04/28/1998 05:15:00*1.10400*1.10390*1.10400*1.10390
04/28/1998 05:20:00*1.10370*1.10420*1.10430*1.10370
04/28/1998 05:25:00*1.10430*1.10420*1.10450*1.10410
04/28/1998 05:30:00*1.10410*1.10370*1.10440*1.10340
04/28/1998 05:35:00*1.10370*1.10380*1.10390*1.10340
04/28/1998 05:40:00*1.10400*1.10410*1.10410*1.10380
04/28/1998 05:45:00*1.10420*1.10390*1.10420*1.10340
04/28/1998 05:50:00*1.10390*1.10350*1.10390*1.10280
04/28/1998 05:55:00*1.10380*1.10350*1.10380*1.10320
04/28/1998 06:00:00*1.10330*1.10350*1.10370*1.10280
04/28/1998 06:05:00*1.10320*1.10340*1.10400*1.10320
04/28/1998 06:10:00*1.10220*1.10350*1.10410*1.10220
04/28/1998 06:15:00*1.10320*1.10370*1.10400*1.10270
04/28/1998 06:20:00*1.10350*1.10320*1.10390*1.10320
04/28/1998 06:25:00*1.10370*1.10350*1.10370*1.10290
04/28/1998 06:30:00*1.10330*1.10410*1.10410*1.10320
04/28/1998 06:35:00*1.10400*1.10300*1.10400*1.10240
04/28/1998 06:40:00*1.10330*1.10200*1.10370*1.10200
04/28/1998 06:45:00*1.10290*1.10390*1.10410*1.10220
04/28/1998 06:50:00*1.10420*1.10370*1.10420*1.10370
04/28/1998 06:55:00*1.10400*1.10350*1.10410*1.10350
04/28/1998 07:00:00*1.10370*1.10430*1.10440*1.10350
04/28/1998 07:05:00*1.10450*1.10470*1.10470*1.10420
04/28/1998 07:10:00*1.10460*1.10350*1.10470*1.10350
04/28/1998 07:15:00*1.10500*1.10440*1.10650*1.10250
04/28/1998 07:20:00*1.10450*1.10440*1.10500*1.10400
04/28/1998 07:25:00*1.10500*1.10400*1.10500*1.10350
04/28/1998 07:30:00*1.10410*1.10420*1.10430*1.10410
04/28/1998 07:35:00*1.10370*1.10370*1.10420*1.10350
04/28/1998 07:40:00*1.10370*1.10380*1.10420*1.10370
04/28/1998 07:45:00*1.10420*1.10390*1.10420*1.10370
04/28/1998 07:50:00*1.10400*1.10350*1.10400*1.10350
04/28/1998 07:55:00*1.10350*1.10350*1.10400*1.10350
04/28/1998 08:00:00*1.10350*1.10290*1.10370*1.10290
04/28/1998 08:05:00*1.10290*1.10290*1.10350*1.10220
04/28/1998 08:10:00*1.10270*1.10250*1.10300*1.10240
04/28/1998 08:15:00*1.10300*1.10290*1.10320*1.10290
04/28/1998 08:20:00*1.10250*1.10280*1.10280*1.10220
04/28/1998 08:25:00*1.10250*1.10320*1.10320*1.10250
04/28/1998 08:30:00*1.10290*1.10310*1.10340*1.10250
04/28/1998 08:35:00*1.10320*1.10270*1.10320*1.10070
04/28/1998 08:40:00*1.10290*1.10310*1.10310*1.10250
04/28/1998 08:45:00*1.10310*1.10320*1.10340*1.10270
04/28/1998 08:50:00*1.10290*1.10260*1.10290*1.10250
04/28/1998 08:55:00*1.10250*1.10150*1.10250*1.10120
04/28/1998 09:00:00*1.10170*1.10120*1.10190*1.10120
04/28/1998 09:05:00*1.10090*1.10070*1.10130*1.10050
04/28/1998 09:10:00*1.10070*1.10070*1.10120*1.10070
04/28/1998 09:15:00*1.10120*1.10060*1.10130*1.10060
04/28/1998 09:20:00*1.10110*1.10140*1.10140*1.10070
04/28/1998 09:25:00*1.10100*1.10070*1.10100*1.10020
04/28/1998 09:30:00*1.10070*1.10050*1.10090*1.10030
04/28/1998 09:35:00*1.10100*1.10100*1.10100*1.10030
04/28/1998 09:40:00*1.10090*1.10020*1.10140*1.10020
04/28/1998 09:45:00*1.10130*1.10170*1.10170*1.10020
04/28/1998 09:50:00*1.10170*1.10170*1.10200*1.10070
04/28/1998 09:55:00*1.10160*1.10190*1.10200*1.10160
04/28/1998 10:00:00*1.10260*1.10110*1.10260*1.10110
04/28/1998 10:05:00*1.10160*1.10180*1.10210*1.10120
04/28/1998 10:10:00*1.10170*1.10150*1.10210*1.10110
04/28/1998 10:15:00*1.10120*1.10090*1.10230*1.10090
04/28/1998 10:20:00*1.10140*1.10150*1.10180*1.10140
04/28/1998 10:25:00*1.10170*1.10210*1.10210*1.10150
04/28/1998 10:30:00*1.10190*1.10220*1.10220*1.10170
04/28/1998 10:35:00*1.10200*1.10190*1.10200*1.10160
04/28/1998 10:40:00*1.10200*1.10170*1.10200*1.10150
04/28/1998 10:45:00*1.10150*1.10150*1.10170*1.10100
04/28/1998 10:50:00*1.10130*1.10170*1.10170*1.10120
04/28/1998 10:55:00*1.10160*1.10170*1.10180*1.10160
04/28/1998 11:00:00*1.10200*1.10180*1.10200*1.10180
04/28/1998 11:05:00*1.10150*1.10210*1.10230*1.10140
04/28/1998 11:10:00*1.10180*1.10200*1.10210*1.10150
04/28/1998 11:15:00*1.10160*1.10120*1.10190*1.10120
04/28/1998 11:20:00*1.10130*1.10120*1.10160*1.10110
04/28/1998 11:25:00*1.10170*1.10170*1.10230*1.10140
04/28/1998 11:30:00*1.10280*1.10250*1.10280*1.10200
04/28/1998 11:35:00*1.10250*1.10230*1.10250*1.10220
04/28/1998 11:40:00*1.10270*1.10290*1.10290*1.10270
04/28/1998 11:45:00*1.10300*1.10260*1.10300*1.10260
04/28/1998 11:50:00*1.10240*1.10190*1.10250*1.10190
04/28/1998 11:55:00*1.10210*1.10230*1.10250*1.10210
04/28/1998 12:00:00*1.10220*1.10230*1.10230*1.10220
04/28/1998 12:05:00*1.10220*1.10140*1.10220*1.10130
04/28/1998 12:10:00*1.10170*1.10170*1.10170*1.10170
04/28/1998 12:15:00*1.10200*1.10130*1.10200*1.10130
04/28/1998 12:25:00*1.10170*1.10210*1.10210*1.10170
04/28/1998 12:30:00*1.10190*1.10180*1.10210*1.10180
04/28/1998 12:35:00*1.10210*1.10210*1.10210*1.10210
04/28/1998 12:40:00*1.10170*1.10170*1.10170*1.10170
04/28/1998 12:45:00*1.10180*1.10180*1.10180*1.10180
04/28/1998 12:55:00*1.10250*1.10260*1.10260*1.10250
04/28/1998 13:00:00*1.10210*1.10210*1.10210*1.10210
04/28/1998 13:05:00*1.10250*1.10250*1.10250*1.10250
04/28/1998 13:10:00*1.10240*1.10240*1.10240*1.10240
04/28/1998 13:15:00*1.10220*1.10220*1.10220*1.10220
04/28/1998 13:20:00*1.10210*1.10210*1.10210*1.10210
04/28/1998 13:25:00*1.10190*1.10190*1.10190*1.10190
04/28/1998 13:30:00*1.10180*1.10230*1.10230*1.10180
04/28/1998 13:35:00*1.10200*1.10280*1.10280*1.10200
04/28/1998 13:40:00*1.10310*1.10310*1.10310*1.10310
04/28/1998 13:45:00*1.10310*1.10300*1.10310*1.10300
04/28/1998 13:50:00*1.10280*1.10280*1.10280*1.10280
04/28/1998 13:55:00*1.10290*1.10150*1.10290*1.10150
04/28/1998 14:00:00*1.10290*1.10290*1.10290*1.10290
04/28/1998 14:05:00*1.10370*1.10370*1.10370*1.10340
04/28/1998 14:20:00*1.10350*1.10320*1.10350*1.10320
04/28/1998 14:30:00*1.10310*1.10310*1.10310*1.10310
04/28/1998 14:35:00*1.10340*1.10340*1.10340*1.10340
04/28/1998 14:40:00*1.10250*1.10250*1.10250*1.10250
04/28/1998 14:45:00*1.10250*1.10250*1.10250*1.10250
04/28/1998 14:50:00*1.10270*1.10270*1.10270*1.10270
04/28/1998 15:00:00*1.10250*1.10250*1.10250*1.10250
04/28/1998 15:20:00*1.10310*1.10310*1.10310*1.10310
04/28/1998 15:45:00*1.10250*1.10220*1.10250*1.10220
04/28/1998 15:55:00*1.10180*1.10180*1.10180*1.10180
04/28/1998 16:00:00*1.10210*1.10210*1.10210*1.10210
04/28/1998 16:35:00*1.10180*1.10180*1.10180*1.10180
