04/23/1998 19:15:00*1.09950*1.09940*1.09950*1.09940
04/23/1998 19:20:00*1.09980*1.09980*1.09980*1.09980
04/23/1998 19:35:00*1.09970*1.09970*1.09970*1.09970
04/23/1998 19:40:00*1.09940*1.09940*1.09940*1.09940
04/23/1998 19:45:00*1.09930*1.09990*1.09990*1.09930
04/23/1998 19:50:00*1.10030*1.10020*1.10030*1.10020
04/23/1998 19:55:00*1.10030*1.10040*1.10040*1.10030
04/23/1998 20:00:00*1.10050*1.10020*1.10050*1.09950
04/23/1998 20:05:00*1.10030*1.10040*1.10040*1.10030
04/23/1998 20:10:00*1.10070*1.10080*1.10080*1.10070
04/23/1998 20:15:00*1.10100*1.10090*1.10100*1.10090
04/23/1998 20:20:00*1.10120*1.10150*1.10150*1.10110
04/23/1998 20:25:00*1.10120*1.10170*1.10170*1.10120
04/23/1998 20:30:00*1.10110*1.10110*1.10110*1.10110
04/23/1998 20:35:00*1.10120*1.10110*1.10120*1.10110
04/23/1998 20:45:00*1.10090*1.10080*1.10090*1.10060
04/23/1998 20:50:00*1.10100*1.10110*1.10110*1.10100
04/23/1998 20:55:00*1.10090*1.10090*1.10090*1.10090
04/23/1998 21:00:00*1.10080*1.10060*1.10080*1.10060
04/23/1998 21:05:00*1.09970*1.10050*1.10050*1.09970
04/23/1998 21:10:00*1.10080*1.10050*1.10080*1.10040
04/23/1998 21:15:00*1.10040*1.10090*1.10090*1.10040
04/23/1998 21:20:00*1.10050*1.10060*1.10080*1.10050
04/23/1998 21:25:00*1.10030*1.10030*1.10030*1.10030
04/23/1998 21:30:00*1.10000*1.10020*1.10020*1.10000
04/23/1998 21:35:00*1.10030*1.10020*1.10030*1.10020
04/23/1998 21:40:00*1.10000*1.10000*1.10000*1.10000
04/23/1998 21:45:00*1.10030*1.10020*1.10030*1.10020
04/23/1998 21:50:00*1.09880*1.10030*1.10030*1.09880
04/23/1998 21:55:00*1.10050*1.10070*1.10070*1.10050
04/23/1998 22:00:00*1.10040*1.10060*1.10060*1.10030
04/23/1998 22:10:00*1.10070*1.10060*1.10070*1.10060
04/23/1998 22:15:00*1.10050*1.09880*1.10050*1.09880
04/23/1998 22:20:00*1.10040*1.10020*1.10060*1.10020
04/23/1998 22:25:00*1.10030*1.10030*1.10030*1.10030
04/23/1998 22:40:00*1.10040*1.10030*1.10040*1.10030
04/23/1998 22:45:00*1.10020*1.10020*1.10020*1.10000
04/23/1998 22:50:00*1.10010*1.10010*1.10010*1.10010
04/23/1998 22:55:00*1.10000*1.09980*1.10000*1.09980
04/23/1998 23:00:00*1.09990*1.09950*1.10010*1.09950
04/23/1998 23:05:00*1.09870*1.09980*1.10000*1.09870
04/23/1998 23:10:00*1.10000*1.10000*1.10000*1.10000
04/23/1998 23:35:00*1.09970*1.09940*1.09970*1.09940
04/23/1998 23:50:00*1.09970*1.09970*1.09970*1.09970
04/24/1998 00:00:00*1.10000*1.10000*1.10000*1.10000
04/24/1998 00:05:00*1.10010*1.10010*1.10010*1.10010
04/24/1998 00:30:00*1.10030*1.10030*1.10030*1.10030
04/24/1998 00:40:00*1.10050*1.10070*1.10070*1.10050
04/24/1998 00:45:00*1.10030*1.10060*1.10060*1.10030
04/24/1998 00:50:00*1.10080*1.10030*1.10080*1.10030
04/24/1998 00:55:00*1.10040*1.10060*1.10060*1.10040
04/24/1998 01:00:00*1.10080*1.10080*1.10080*1.10080
04/24/1998 01:05:00*1.10090*1.10090*1.10090*1.10090
04/24/1998 01:10:00*1.10080*1.10100*1.10120*1.10080
04/24/1998 01:15:00*1.10120*1.10110*1.10120*1.10110
04/24/1998 01:20:00*1.10080*1.10090*1.10090*1.10050
04/24/1998 01:30:00*1.10050*1.10060*1.10060*1.10050
04/24/1998 01:35:00*1.09990*1.10080*1.10080*1.09990
04/24/1998 01:40:00*1.10100*1.10080*1.10110*1.10040
04/24/1998 01:45:00*1.10120*1.10080*1.10120*1.10080
04/24/1998 01:50:00*1.10120*1.10110*1.10120*1.10110
04/24/1998 01:55:00*1.10080*1.10090*1.10120*1.10080
04/24/1998 02:00:00*1.10070*1.10040*1.10080*1.09990
04/24/1998 02:05:00*1.10020*1.10070*1.10080*1.10020
04/24/1998 02:10:00*1.10080*1.10090*1.10090*1.09930
04/24/1998 02:15:00*1.10080*1.10130*1.10130*1.10000
04/24/1998 02:20:00*1.10120*1.10130*1.10130*1.10030
04/24/1998 02:25:00*1.10110*1.10100*1.10110*1.10100
04/24/1998 02:30:00*1.10090*1.10080*1.10090*1.10080
04/24/1998 02:35:00*1.10020*1.10010*1.10090*1.10010
04/24/1998 02:40:00*1.10080*1.10030*1.10080*1.09950
04/24/1998 02:45:00*1.10020*1.10040*1.10040*1.09970
04/24/1998 02:50:00*1.10030*1.10020*1.10060*1.09950
04/24/1998 02:55:00*1.10070*1.10120*1.10120*1.09980
04/24/1998 03:00:00*1.10030*1.10020*1.10100*1.09970
04/24/1998 03:05:00*1.10060*1.10210*1.10230*1.09980
04/24/1998 03:10:00*1.10190*1.10200*1.10270*1.10110
04/24/1998 03:15:00*1.10120*1.10170*1.10530*1.10110
04/24/1998 03:20:00*1.10120*1.10130*1.10210*1.10100
04/24/1998 03:25:00*1.10180*1.10150*1.10250*1.10100
04/24/1998 03:30:00*1.10220*1.10150*1.10220*1.10140
04/24/1998 03:35:00*1.10110*1.10140*1.10160*1.10110
04/24/1998 03:40:00*1.10110*1.10170*1.10190*1.10110
04/24/1998 03:45:00*1.10210*1.10190*1.10220*1.10140
04/24/1998 03:50:00*1.10150*1.10130*1.10170*1.10120
04/24/1998 03:55:00*1.10170*1.10190*1.10200*1.10140
04/24/1998 04:00:00*1.10170*1.10210*1.10220*1.10160
04/24/1998 04:05:00*1.10160*1.10230*1.10300*1.10160
04/24/1998 04:10:00*1.10310*1.10280*1.10360*1.10200
04/24/1998 04:15:00*1.10290*1.10280*1.10370*1.10230
04/24/1998 04:20:00*1.10330*1.10310*1.10330*1.10290
04/24/1998 04:25:00*1.10360*1.10300*1.10360*1.10300
04/24/1998 04:30:00*1.10330*1.10300*1.10330*1.10300
04/24/1998 04:35:00*1.10330*1.10330*1.10330*1.10230
04/24/1998 04:40:00*1.10330*1.10290*1.10340*1.10270
04/24/1998 04:45:00*1.10270*1.10360*1.10380*1.10250
04/24/1998 04:50:00*1.10200*1.10240*1.10360*1.10200
04/24/1998 04:55:00*1.10250*1.10270*1.10300*1.10220
04/24/1998 05:00:00*1.10300*1.10290*1.10300*1.10230
04/24/1998 05:05:00*1.10260*1.10250*1.10280*1.10250
04/24/1998 05:10:00*1.10250*1.10230*1.10290*1.10230
04/24/1998 05:15:00*1.10300*1.10260*1.10300*1.10260
04/24/1998 05:20:00*1.10250*1.10230*1.10270*1.10230
04/24/1998 05:25:00*1.10260*1.10150*1.10260*1.10130
04/24/1998 05:30:00*1.10120*1.10200*1.10250*1.10120
04/24/1998 05:35:00*1.10170*1.10170*1.10170*1.10140
04/24/1998 05:40:00*1.10090*1.10150*1.10150*1.10060
04/24/1998 05:45:00*1.10150*1.10090*1.10150*1.10070
04/24/1998 05:50:00*1.10150*1.10110*1.10150*1.10110
04/24/1998 05:55:00*1.10130*1.10070*1.10160*1.10070
04/24/1998 06:00:00*1.10080*1.10100*1.10150*1.10080
04/24/1998 06:05:00*1.10080*1.10110*1.10110*1.10080
04/24/1998 06:10:00*1.10120*1.10100*1.10120*1.10070
04/24/1998 06:15:00*1.10120*1.10080*1.10120*1.10040
04/24/1998 06:20:00*1.10100*1.10100*1.10150*1.10070
04/24/1998 06:25:00*1.10010*1.09970*1.10040*1.09970
04/24/1998 06:30:00*1.10020*1.09930*1.10020*1.09910
04/24/1998 06:35:00*1.10030*1.09950*1.10050*1.09910
04/24/1998 06:40:00*1.09970*1.09970*1.10000*1.09960
04/24/1998 06:45:00*1.09980*1.09960*1.09980*1.09960
04/24/1998 06:50:00*1.09980*1.09990*1.09990*1.09980
04/24/1998 06:55:00*1.10020*1.10070*1.10070*1.10010
04/24/1998 07:00:00*1.10040*1.10020*1.10060*1.10020
04/24/1998 07:05:00*1.10030*1.10020*1.10070*1.10020
04/24/1998 07:10:00*1.10020*1.10040*1.10040*1.09970
04/24/1998 07:15:00*1.10030*1.10030*1.10030*1.10030
04/24/1998 07:20:00*1.10010*1.09990*1.10010*1.09960
04/24/1998 07:25:00*1.09970*1.09950*1.10100*1.09950
04/24/1998 07:30:00*1.09930*1.09970*1.09970*1.09900
04/24/1998 07:35:00*1.10010*1.10080*1.10080*1.09940
04/24/1998 07:40:00*1.10040*1.10070*1.10070*1.10010
04/24/1998 07:45:00*1.10050*1.10150*1.10150*1.10050
04/24/1998 07:50:00*1.10110*1.10200*1.10200*1.10060
04/24/1998 07:55:00*1.10140*1.10090*1.10190*1.10090
04/24/1998 08:05:00*1.10040*1.10040*1.10040*1.10040
04/24/1998 08:10:00*1.10100*1.10070*1.10100*1.10070
04/24/1998 08:20:00*1.10100*1.10100*1.10100*1.10100
04/24/1998 08:25:00*1.10150*1.10110*1.10150*1.10110
04/24/1998 08:30:00*1.10100*1.10100*1.10150*1.10090
04/24/1998 08:35:00*1.10100*1.10120*1.10150*1.10070
04/24/1998 08:40:00*1.10110*1.10170*1.10170*1.10110
04/24/1998 08:45:00*1.10110*1.10150*1.10200*1.10110
04/24/1998 08:50:00*1.10220*1.10230*1.10260*1.10150
04/24/1998 08:55:00*1.10260*1.10220*1.10260*1.10200
04/24/1998 09:00:00*1.10190*1.10180*1.10210*1.10150
04/24/1998 09:05:00*1.10190*1.10150*1.10190*1.10150
04/24/1998 09:10:00*1.10200*1.10110*1.10200*1.10080
04/24/1998 09:15:00*1.10070*1.10050*1.10100*1.10020
04/24/1998 09:20:00*1.10020*1.10050*1.10070*1.10010
04/24/1998 09:25:00*1.10030*1.10060*1.10100*1.09970
04/24/1998 09:30:00*1.10070*1.10050*1.10100*1.10030
04/24/1998 09:35:00*1.09990*1.09970*1.10040*1.09970
04/24/1998 09:40:00*1.10030*1.10010*1.10030*1.10010
04/24/1998 09:45:00*1.10080*1.10120*1.10120*1.10020
04/24/1998 09:50:00*1.10090*1.10030*1.10110*1.10030
04/24/1998 09:55:00*1.10050*1.10010*1.10090*1.10010
04/24/1998 10:00:00*1.10010*1.10020*1.10090*1.10010
04/24/1998 10:05:00*1.10070*1.10110*1.10120*1.10050
04/24/1998 10:10:00*1.10070*1.10070*1.10100*1.09870
04/24/1998 10:15:00*1.10080*1.10070*1.10100*1.10040
04/24/1998 10:20:00*1.10040*1.10010*1.10100*1.10010
04/24/1998 10:25:00*1.10020*1.09870*1.10100*1.09860
04/24/1998 10:30:00*1.09970*1.09970*1.10010*1.09900
04/24/1998 10:35:00*1.09990*1.09940*1.10050*1.09930
04/24/1998 10:40:00*1.10020*1.10010*1.10210*1.09920
04/24/1998 10:45:00*1.09950*1.10050*1.10150*1.09940
04/24/1998 10:50:00*1.09960*1.10140*1.10140*1.09960
04/24/1998 10:55:00*1.10100*1.10140*1.10140*1.10020
04/24/1998 11:00:00*1.10030*1.10090*1.10140*1.10030
04/24/1998 11:05:00*1.10040*1.10100*1.10250*1.10040
04/24/1998 11:10:00*1.10210*1.10240*1.10250*1.10140
04/24/1998 11:15:00*1.10190*1.10170*1.10320*1.10150
04/24/1998 11:20:00*1.10250*1.10210*1.10250*1.10090
04/24/1998 11:25:00*1.10140*1.10110*1.10210*1.10020
04/24/1998 11:30:00*1.10190*1.10070*1.10190*1.10070
04/24/1998 11:35:00*1.10130*1.10150*1.10170*1.10130
04/24/1998 11:40:00*1.10180*1.10160*1.10250*1.10160
04/24/1998 11:45:00*1.10190*1.10290*1.10290*1.10180
04/24/1998 11:50:00*1.10270*1.10290*1.10290*1.10230
04/24/1998 11:55:00*1.10310*1.10350*1.10350*1.10300
04/24/1998 12:00:00*1.10330*1.10280*1.10340*1.10260
04/24/1998 12:10:00*1.10260*1.10310*1.10310*1.10260
04/24/1998 12:15:00*1.10280*1.10280*1.10280*1.10280
04/24/1998 12:20:00*1.10300*1.10300*1.10300*1.10300
04/24/1998 12:25:00*1.10350*1.10330*1.10350*1.10300
04/24/1998 12:30:00*1.10270*1.10270*1.10270*1.10270
04/24/1998 12:35:00*1.10250*1.10250*1.10250*1.10250
04/24/1998 12:50:00*1.10340*1.10340*1.10340*1.10340
04/24/1998 13:30:00*1.10370*1.10260*1.10370*1.10260
04/24/1998 13:40:00*1.10290*1.10290*1.10290*1.10290
04/24/1998 13:45:00*1.10260*1.10260*1.10260*1.10260
04/24/1998 13:55:00*1.10300*1.10270*1.10300*1.10270
04/24/1998 14:30:00*1.10340*1.10340*1.10340*1.10340
04/24/1998 14:35:00*1.10360*1.10360*1.10360*1.10360
04/24/1998 14:40:00*1.10370*1.10370*1.10370*1.10370
04/24/1998 14:45:00*1.10330*1.10330*1.10330*1.10330
04/24/1998 14:50:00*1.10300*1.10300*1.10300*1.10300
04/24/1998 15:00:00*1.10330*1.10330*1.10330*1.10330
04/24/1998 15:20:00*1.10380*1.10380*1.10380*1.10380
04/24/1998 15:40:00*1.10310*1.10310*1.10310*1.10310
04/24/1998 16:20:00*1.10280*1.10280*1.10280*1.10280
04/24/1998 16:25:00*1.10310*1.10310*1.10310*1.10310
