04/20/1998 09:20:00*1.09820*1.09820*1.09820*1.09820
04/20/1998 09:25:00*1.09800*1.09830*1.09830*1.09800
04/20/1998 09:30:00*1.09850*1.09890*1.09900*1.09820
04/20/1998 09:35:00*1.09870*1.09880*1.09930*1.09870
04/20/1998 09:40:00*1.09870*1.09850*1.09890*1.09830
04/20/1998 09:45:00*1.09850*1.09900*1.09900*1.09850
04/20/1998 09:50:00*1.09880*1.09910*1.09910*1.09850
04/20/1998 09:55:00*1.09900*1.09880*1.09920*1.09850
04/20/1998 10:00:00*1.09930*1.09910*1.09930*1.09890
04/20/1998 10:05:00*1.09970*1.09880*1.10000*1.09870
04/20/1998 10:10:00*1.09980*1.09950*1.10010*1.09900
04/20/1998 10:15:00*1.09950*1.10000*1.10000*1.09930
04/20/1998 10:20:00*1.09980*1.09930*1.09980*1.09930
04/20/1998 10:25:00*1.09910*1.09920*1.09930*1.09890
04/20/1998 10:30:00*1.09910*1.09960*1.09970*1.09910
04/20/1998 10:35:00*1.09970*1.09870*1.09970*1.09810
04/20/1998 10:40:00*1.09880*1.09890*1.09890*1.09800
04/20/1998 10:45:00*1.09950*1.09930*1.10000*1.09930
04/20/1998 10:50:00*1.09980*1.09920*1.10000*1.09920
04/20/1998 10:55:00*1.09950*1.09950*1.10000*1.09920
04/20/1998 11:00:00*1.09950*1.09930*1.09950*1.09930
04/20/1998 11:05:00*1.09970*1.09950*1.09970*1.09950
04/20/1998 11:10:00*1.09940*1.09850*1.09940*1.09850
04/20/1998 11:15:00*1.09850*1.09950*1.09960*1.09850
04/20/1998 11:20:00*1.09930*1.09930*1.09980*1.09900
04/20/1998 11:25:00*1.09950*1.09430*1.09960*1.09430
04/20/1998 11:30:00*1.09950*1.10010*1.10020*1.09930
04/20/1998 11:35:00*1.09960*1.09940*1.10030*1.09930
04/20/1998 11:40:00*1.09940*1.09930*1.09940*1.09890
04/20/1998 11:45:00*1.09940*1.09940*1.09940*1.09940
04/20/1998 11:50:00*1.10100*1.10110*1.10130*1.10100
04/20/1998 11:55:00*1.10120*1.10050*1.10120*1.10050
04/20/1998 12:00:00*1.10070*1.10050*1.10070*1.10050
04/20/1998 12:05:00*1.10120*1.09870*1.10120*1.09870
04/20/1998 12:10:00*1.10080*1.10060*1.10080*1.10060
04/20/1998 12:15:00*1.10010*1.09980*1.10010*1.09980
04/20/1998 12:20:00*1.10030*1.10030*1.10030*1.10030
04/20/1998 12:25:00*1.10040*1.10040*1.10040*1.10040
04/20/1998 12:30:00*1.10110*1.10170*1.10170*1.10110
04/20/1998 12:35:00*1.10120*1.10120*1.10120*1.10120
04/20/1998 12:40:00*1.10080*1.10070*1.10080*1.10070
04/20/1998 12:45:00*1.10120*1.10120*1.10120*1.10120
04/20/1998 12:50:00*1.10110*1.10110*1.10110*1.10110
04/20/1998 12:55:00*1.10050*1.10050*1.10050*1.10050
04/20/1998 13:00:00*1.10050*1.10050*1.10050*1.10050
04/20/1998 13:05:00*1.10020*1.10040*1.10040*1.10020
04/20/1998 13:10:00*1.10050*1.10050*1.10050*1.10050
04/20/1998 13:15:00*1.10060*1.10060*1.10060*1.10060
04/20/1998 13:20:00*1.10120*1.10050*1.10120*1.10050
04/20/1998 13:25:00*1.10120*1.10090*1.10120*1.10090
04/20/1998 13:30:00*1.10050*1.10050*1.10050*1.10050
04/20/1998 13:35:00*1.10050*1.10060*1.10060*1.10050
04/20/1998 13:40:00*1.10100*1.10110*1.10110*1.10100
04/20/1998 13:45:00*1.10120*1.10120*1.10120*1.10120
04/20/1998 13:50:00*1.10090*1.10090*1.10090*1.10090
04/20/1998 13:55:00*1.10080*1.10060*1.10080*1.10060
04/20/1998 14:00:00*1.10090*1.10090*1.10090*1.10090
04/20/1998 14:10:00*1.10110*1.10110*1.10110*1.10110
04/20/1998 14:25:00*1.10120*1.10120*1.10120*1.10120
04/20/1998 14:30:00*1.10050*1.10050*1.10050*1.10050
04/20/1998 14:35:00*1.10020*1.10020*1.10020*1.10020
04/20/1998 14:55:00*1.10020*1.09990*1.10020*1.09990
04/20/1998 15:20:00*1.10050*1.10050*1.10050*1.10050
04/20/1998 16:00:00*1.10100*1.10100*1.10100*1.10100
04/20/1998 16:20:00*1.10030*1.10030*1.10030*1.10030
