08/22/2024 17:05:00*37.71762*37.64812*37.71762*37.64102
08/22/2024 17:10:00*37.64812*37.68624*37.68722*37.64812
08/22/2024 17:15:00*37.68624*37.68769*37.68769*37.68624
08/22/2024 17:20:00*37.68769*37.68799*37.68891*37.68769
08/22/2024 17:25:00*37.68799*37.69023*37.69023*37.68799
08/22/2024 17:30:00*37.69023*37.65802*37.69084*37.65802
08/22/2024 17:35:00*37.65802*37.69116*37.69155*37.65802
08/22/2024 17:40:00*37.69116*37.69234*37.69234*37.69094
08/22/2024 17:45:00*37.69234*37.68993*37.69234*37.68048
08/22/2024 17:50:00*37.68993*37.69032*37.69032*37.68841
08/22/2024 17:55:00*37.69032*37.69455*37.69455*37.69032
08/22/2024 18:00:00*37.69455*37.69454*37.69465*37.69453
08/22/2024 18:05:00*37.69454*37.70015*37.70553*37.69454
08/22/2024 18:10:00*37.70015*37.69937*37.70015*37.69801
08/22/2024 18:15:00*37.69937*37.70462*37.70462*37.69863
08/22/2024 18:20:00*37.70462*37.70312*37.70462*37.70257
08/22/2024 18:25:00*37.70312*37.70757*37.70941*37.70237
08/22/2024 18:30:00*37.70757*37.70789*37.70897*37.70641
08/22/2024 18:35:00*37.70789*37.70781*37.71009*37.70698
08/22/2024 18:40:00*37.70781*37.71367*37.71392*37.70778
08/22/2024 18:45:00*37.71367*37.78689*37.79271*37.71365
08/22/2024 18:50:00*37.78689*37.79348*37.79348*37.74103
08/22/2024 18:55:00*37.79348*37.79125*37.79348*37.79069
08/22/2024 19:00:00*37.79125*37.78563*37.79127*37.78237
08/22/2024 19:05:00*37.78563*37.78973*37.79215*37.78563
08/22/2024 19:10:00*37.78973*37.7905*37.7905*37.78748
08/22/2024 19:15:00*37.7905*37.79285*37.7931*37.79046
08/22/2024 19:20:00*37.79285*37.79011*37.79285*37.78984
08/22/2024 19:25:00*37.79011*37.79287*37.79287*37.79004
08/22/2024 19:30:00*37.79287*37.79078*37.79361*37.79055
08/22/2024 19:35:00*37.79078*37.79107*37.79116*37.78874
08/22/2024 19:40:00*37.79107*37.7868*37.79107*37.78672
08/22/2024 19:45:00*37.7868*37.78916*37.78925*37.7868
08/22/2024 19:50:00*37.78916*37.78924*37.78925*37.78912
08/22/2024 19:55:00*37.78924*37.79158*37.79163*37.78875
08/22/2024 20:00:00*37.79158*37.7869*37.79158*37.7869
08/22/2024 20:05:00*37.7869*37.78885*37.78902*37.78363
08/22/2024 20:10:00*37.78885*37.78205*37.78888*37.78165
08/22/2024 20:15:00*37.78205*37.7858*37.78635*37.78196
08/22/2024 20:20:00*37.7858*37.79324*37.79324*37.78568
08/22/2024 20:25:00*37.79324*37.80019*37.8003*37.79267
08/22/2024 20:30:00*37.80019*37.79928*37.80216*37.79724
08/22/2024 20:35:00*37.79928*37.79906*37.80377*37.79885
08/22/2024 20:40:00*37.79906*37.80104*37.80169*37.79903
08/22/2024 20:45:00*37.80104*37.79901*37.80134*37.79836
08/22/2024 20:50:00*37.79901*37.80163*37.80172*37.79665
08/22/2024 20:55:00*37.80163*37.80786*37.81025*37.79926
08/22/2024 21:00:00*37.80786*37.79888*37.80786*37.79649
08/22/2024 21:05:00*37.79888*37.79918*37.8016*37.79665
08/22/2024 21:10:00*37.79918*37.80615*37.81067*37.79918
08/22/2024 21:15:00*37.80615*37.80282*37.80621*37.80043
08/22/2024 21:20:00*37.80282*37.80261*37.80707*37.79719
08/22/2024 21:25:00*37.80261*37.80828*37.80828*37.79482
08/22/2024 21:30:00*37.80828*37.80743*37.80997*37.80082
08/22/2024 21:35:00*37.80743*37.7964*37.80755*37.78964
08/22/2024 21:40:00*37.7964*37.79614*37.80541*37.79604
08/22/2024 21:45:00*37.79614*37.80982*37.81246*37.79614
08/22/2024 21:50:00*37.80982*37.82537*37.82545*37.80478
08/22/2024 21:55:00*37.82537*37.82869*37.8318*37.82432
08/22/2024 22:00:00*37.82869*37.82855*37.83111*37.82849
08/22/2024 22:05:00*37.82855*37.83152*37.83422*37.82851
08/22/2024 22:10:00*37.83152*37.82983*37.83248*37.82947
08/22/2024 22:15:00*37.82983*37.82311*37.83007*37.82311
08/22/2024 22:20:00*37.82311*37.81649*37.82536*37.81649
08/22/2024 22:25:00*37.81649*37.81649*37.81902*37.81417
08/22/2024 22:30:00*37.81649*37.81885*37.81902*37.81645
08/22/2024 22:35:00*37.81885*37.8146*37.8195*37.81429
08/22/2024 22:40:00*37.8146*37.81879*37.81889*37.81457
08/22/2024 22:45:00*37.81879*37.82117*37.82333*37.81879
08/22/2024 22:50:00*37.82117*37.81642*37.82119*37.81634
08/22/2024 22:55:00*37.81642*37.81376*37.81661*37.81359
08/22/2024 23:00:00*37.81376*37.82626*37.82626*37.81376
08/22/2024 23:05:00*37.82626*37.82088*37.8264*37.82085
08/22/2024 23:10:00*37.82088*37.82096*37.82101*37.82087
08/22/2024 23:15:00*37.82096*37.82555*37.82569*37.82094
08/22/2024 23:20:00*37.82555*37.82721*37.82736*37.82283
08/22/2024 23:25:00*37.82721*37.82727*37.82734*37.8272
08/22/2024 23:30:00*37.82727*37.82725*37.82735*37.82497
08/22/2024 23:35:00*37.82725*37.82257*37.82731*37.82257
08/22/2024 23:40:00*37.82257*37.81516*37.82257*37.81488
08/22/2024 23:45:00*37.81516*37.81509*37.81757*37.81492
08/22/2024 23:50:00*37.81509*37.81518*37.81523*37.81506
08/22/2024 23:55:00*37.81518*37.81674*37.81795*37.81192
08/23/2024 00:00:00*37.81674*37.81698*37.81711*37.81674
08/23/2024 00:05:00*37.81698*37.8216*37.82532*37.81698
08/23/2024 00:10:00*37.8216*37.8246*37.82617*37.82072
08/23/2024 00:15:00*37.8246*37.81748*37.82461*37.81424
08/23/2024 00:20:00*37.81748*37.8268*37.8268*37.81676
08/23/2024 00:25:00*37.8268*37.82031*37.8268*37.8202
08/23/2024 00:30:00*37.82031*37.81691*37.8215*37.81572
08/23/2024 00:35:00*37.81691*37.8171*37.81942*37.81567
08/23/2024 00:40:00*37.8171*37.8184*37.81857*37.81592
08/23/2024 00:45:00*37.8184*37.8207*37.82104*37.8184
08/23/2024 00:50:00*37.8207*37.82658*37.82659*37.8207
08/23/2024 00:55:00*37.82658*37.8286*37.82868*37.82653
08/23/2024 01:00:00*37.8286*37.82623*37.82869*37.82623
08/23/2024 01:05:00*37.82623*37.76792*37.8413*37.76622
08/23/2024 01:10:00*37.76792*37.76651*37.77574*37.76406
08/23/2024 01:15:00*37.76651*37.78426*37.78984*37.76617
08/23/2024 01:20:00*37.78426*37.78623*37.78891*37.78319
08/23/2024 01:25:00*37.78623*37.78552*37.78846*37.78332
08/23/2024 01:30:00*37.78552*37.79178*37.79242*37.78552
08/23/2024 01:35:00*37.79178*37.78925*37.7919*37.78843
08/23/2024 01:40:00*37.78925*37.79371*37.79371*37.78614
08/23/2024 01:45:00*37.79371*37.78817*37.79372*37.7876
08/23/2024 01:50:00*37.78817*37.8198*37.82088*37.78748
08/23/2024 01:55:00*37.8198*37.82472*37.83034*37.81409
08/23/2024 02:00:00*37.82472*37.79185*37.8317*37.79115
08/23/2024 02:05:00*37.79185*37.78262*37.80129*37.78151
08/23/2024 02:10:00*37.78262*37.81221*37.81395*37.78222
08/23/2024 02:15:00*37.81221*37.81*37.81263*37.80663
08/23/2024 02:20:00*37.81*37.80668*37.81223*37.80656
08/23/2024 02:25:00*37.80668*37.81288*37.81697*37.80532
08/23/2024 02:30:00*37.81288*37.82607*37.82761*37.81263
08/23/2024 02:35:00*37.82607*37.82986*37.82992*37.8245
08/23/2024 02:40:00*37.82986*37.83499*37.83724*37.82986
08/23/2024 02:45:00*37.83499*37.83965*37.83965*37.83499
08/23/2024 02:50:00*37.83965*37.84838*37.84838*37.8371
08/23/2024 02:55:00*37.84838*37.85367*37.85443*37.84625
08/23/2024 03:00:00*37.85367*37.8485*37.85731*37.8485
08/23/2024 03:05:00*37.8485*37.85962*37.85962*37.84384
08/23/2024 03:10:00*37.85962*37.85803*37.8741*37.85803
08/23/2024 03:15:00*37.85803*37.86527*37.87132*37.85515
08/23/2024 03:20:00*37.86527*37.8527*37.86639*37.848
08/23/2024 03:25:00*37.8527*37.84706*37.85846*37.84651
08/23/2024 03:30:00*37.84706*37.84689*37.85481*37.84551
08/23/2024 03:35:00*37.84689*37.85116*37.85116*37.84352
08/23/2024 03:40:00*37.85116*37.83832*37.8553*37.83832
08/23/2024 03:45:00*37.83832*37.82785*37.83911*37.82619
08/23/2024 03:50:00*37.82785*37.82334*37.83119*37.81909
08/23/2024 03:55:00*37.82334*37.83527*37.83527*37.81599
08/23/2024 04:00:00*37.83527*37.84215*37.84313*37.83405
08/23/2024 04:05:00*37.84215*37.83991*37.84705*37.83423
08/23/2024 04:10:00*37.83991*37.8509*37.85101*37.8327
08/23/2024 04:15:00*37.8509*37.8466*37.855*37.8466
08/23/2024 04:20:00*37.8466*37.84878*37.84878*37.84056
08/23/2024 04:25:00*37.84878*37.84195*37.84878*37.8414
08/23/2024 04:30:00*37.84195*37.85336*37.85396*37.8406
08/23/2024 04:35:00*37.85336*37.84959*37.85418*37.8481
08/23/2024 04:40:00*37.84959*37.85408*37.85575*37.84565
08/23/2024 04:45:00*37.85408*37.85577*37.85711*37.8525
08/23/2024 04:50:00*37.85577*37.85747*37.86166*37.85364
08/23/2024 04:55:00*37.85747*37.85915*37.8616*37.85242
08/23/2024 05:00:00*37.85915*37.85622*37.85924*37.84869
08/23/2024 05:05:00*37.85622*37.85184*37.86064*37.85184
08/23/2024 05:10:00*37.85184*37.85332*37.85879*37.85182
08/23/2024 05:15:00*37.85332*37.86057*37.86064*37.85225
08/23/2024 05:20:00*37.86057*37.85944*37.86356*37.85448
08/23/2024 05:25:00*37.85944*37.86469*37.86995*37.85775
08/23/2024 05:30:00*37.86469*37.86573*37.86989*37.8631
08/23/2024 05:35:00*37.86573*37.86713*37.86969*37.86341
08/23/2024 05:40:00*37.86713*37.8676*37.86797*37.86322
08/23/2024 05:45:00*37.8676*37.8551*37.8676*37.8551
08/23/2024 05:50:00*37.8551*37.8486*37.85524*37.84835
08/23/2024 05:55:00*37.8486*37.84129*37.85136*37.84129
08/23/2024 06:00:00*37.84129*37.84159*37.84168*37.83831
08/23/2024 06:05:00*37.84159*37.83326*37.84159*37.83072
08/23/2024 06:10:00*37.83326*37.85041*37.85206*37.83192
08/23/2024 06:15:00*37.85041*37.83936*37.85317*37.83936
08/23/2024 06:20:00*37.83936*37.83372*37.8424*37.83341
08/23/2024 06:25:00*37.83372*37.83519*37.8366*37.83372
08/23/2024 06:30:00*37.83519*37.83495*37.83958*37.83495
08/23/2024 06:35:00*37.83495*37.83827*37.83906*37.83402
08/23/2024 06:40:00*37.83827*37.8431*37.84318*37.83767
08/23/2024 06:45:00*37.8431*37.85086*37.85086*37.84019
08/23/2024 06:50:00*37.85086*37.8508*37.86042*37.8508
08/23/2024 06:55:00*37.8508*37.84919*37.85683*37.84896
08/23/2024 07:00:00*37.84919*37.84796*37.85307*37.84777
08/23/2024 07:05:00*37.84796*37.84941*37.85547*37.84208
08/23/2024 07:10:00*37.84941*37.83399*37.8515*37.83385
08/23/2024 07:15:00*37.83399*37.83518*37.83954*37.83159
08/23/2024 07:20:00*37.83518*37.83462*37.84056*37.83462
08/23/2024 07:25:00*37.83462*37.8312*37.83554*37.82705
08/23/2024 07:30:00*37.8312*37.82345*37.8312*37.82289
08/23/2024 07:35:00*37.82345*37.82296*37.82567*37.82048
08/23/2024 07:40:00*37.82296*37.82931*37.83056*37.82296
08/23/2024 07:45:00*37.82931*37.84166*37.84166*37.82928
08/23/2024 07:50:00*37.84166*37.84705*37.84908*37.84157
08/23/2024 07:55:00*37.84705*37.84947*37.85309*37.84249
08/23/2024 08:00:00*37.84947*37.85019*37.85545*37.84947
08/23/2024 08:05:00*37.85019*37.8528*37.85564*37.84808
08/23/2024 08:10:00*37.8528*37.85749*37.86024*37.85077
08/23/2024 08:15:00*37.85749*37.86079*37.86274*37.85644
08/23/2024 08:20:00*37.86079*37.8564*37.86086*37.85096
08/23/2024 08:25:00*37.8564*37.83074*37.8564*37.8292
08/23/2024 08:30:00*37.83074*37.83361*37.83362*37.82172
08/23/2024 08:35:00*37.83361*37.83115*37.83754*37.83115
08/23/2024 08:40:00*37.83115*37.82977*37.83269*37.82587
08/23/2024 08:45:00*37.82977*37.82881*37.83831*37.82881
08/23/2024 08:50:00*37.82881*37.83152*37.83177*37.82186
08/23/2024 08:55:00*37.83152*37.83275*37.83589*37.8298
08/23/2024 09:00:00*37.83275*37.83105*37.83433*37.82979
08/23/2024 09:05:00*37.83105*37.82466*37.83105*37.82278
08/23/2024 09:10:00*37.82466*37.82585*37.82921*37.81352
08/23/2024 09:15:00*37.82585*37.81762*37.82751*37.81574
08/23/2024 09:20:00*37.81762*37.80448*37.82111*37.80447
08/23/2024 09:25:00*37.80448*37.80162*37.81353*37.80002
08/23/2024 09:30:00*37.80162*37.81392*37.81525*37.80159
08/23/2024 09:35:00*37.81392*37.81029*37.81477*37.80135
08/23/2024 09:40:00*37.81029*37.81298*37.8151*37.80745
08/23/2024 09:45:00*37.81298*37.81924*37.82082*37.81104
08/23/2024 09:50:00*37.81924*37.81512*37.81924*37.80833
08/23/2024 09:55:00*37.81512*37.81691*37.8192*37.8129
08/23/2024 10:00:00*37.81691*37.83174*37.83299*37.8138
08/23/2024 10:05:00*37.83174*37.95832*37.96101*37.8293
08/23/2024 10:10:00*37.95832*37.95671*37.96755*37.92745
08/23/2024 10:15:00*37.95671*38.00141*38.02126*37.95357
08/23/2024 10:20:00*38.00141*37.97331*38.01218*37.95812
08/23/2024 10:25:00*37.97331*37.9851*38.00362*37.95064
08/23/2024 10:30:00*37.9851*38.01936*38.03031*37.97685
08/23/2024 10:35:00*38.01936*38.06165*38.06165*38.00917
08/23/2024 10:40:00*38.06165*38.03185*38.06477*38.02428
08/23/2024 10:45:00*38.03185*38.04134*38.04134*38.01042
08/23/2024 10:50:00*38.04134*38.03873*38.06026*38.03538
08/23/2024 10:55:00*38.03873*38.0456*38.05731*38.02212
08/23/2024 11:00:00*38.0456*38.03413*38.067*38.03413
08/23/2024 11:05:00*38.03413*38.04285*38.04896*38.02798
08/23/2024 11:10:00*38.04285*38.03655*38.04477*38.02422
08/23/2024 11:15:00*38.03655*38.06363*38.06622*38.03345
08/23/2024 11:20:00*38.06363*38.04837*38.06735*38.04837
08/23/2024 11:25:00*38.04837*38.06142*38.07072*38.04539
08/23/2024 11:30:00*38.06142*38.05673*38.07202*38.05517
08/23/2024 11:35:00*38.05673*38.03474*38.05676*38.02928
08/23/2024 11:40:00*38.03474*38.03772*38.04712*38.03474
08/23/2024 11:45:00*38.03772*38.03662*38.04882*38.03369
08/23/2024 11:50:00*38.03662*38.00436*38.04312*38.00436
08/23/2024 11:55:00*38.00436*37.9911*38.00738*37.98965
08/23/2024 12:00:00*37.9911*37.99814*37.99814*37.98282
08/23/2024 12:05:00*37.99814*37.99176*38.00345*37.98058
08/23/2024 12:10:00*37.99176*38.01163*38.01467*37.97386
08/23/2024 12:15:00*38.01163*37.9985*38.01394*37.99823
08/23/2024 12:20:00*37.9985*37.97387*38.00676*37.96604
08/23/2024 12:25:00*37.97387*37.95932*37.97711*37.95453
08/23/2024 12:30:00*37.95932*37.96422*37.96732*37.95037
08/23/2024 12:35:00*37.96422*37.97332*37.97922*37.96234
08/23/2024 12:40:00*37.97332*37.98242*37.98242*37.96681
08/23/2024 12:45:00*37.98242*37.95711*37.98312*37.95711
08/23/2024 12:50:00*37.95711*37.95804*37.96817*37.9501
08/23/2024 12:55:00*37.95804*37.97057*37.97062*37.95804
08/23/2024 13:00:00*37.97057*37.97494*37.97602*37.96725
08/23/2024 13:05:00*37.97494*37.99298*37.99298*37.97491
08/23/2024 13:10:00*37.99298*38.00969*38.00971*37.99298
08/23/2024 13:15:00*38.00969*38.00349*38.01635*38.00335
08/23/2024 13:20:00*38.00349*38.01632*38.01657*38.00016
08/23/2024 13:25:00*38.01632*38.01689*38.03061*38.01632
08/23/2024 13:30:00*38.01689*38.03396*38.03704*38.01687
08/23/2024 13:35:00*38.03396*38.04952*38.04952*38.03391
08/23/2024 13:40:00*38.04952*38.05322*38.05322*38.04329
08/23/2024 13:45:00*38.05322*38.0547*38.05772*38.05107
08/23/2024 13:50:00*38.0547*38.04789*38.0547*38.0436
08/23/2024 13:55:00*38.04789*38.04722*38.04832*38.04321
08/23/2024 14:00:00*38.04722*38.08739*38.0887*38.03931
08/23/2024 14:05:00*38.08739*38.05412*38.08739*38.04442
08/23/2024 14:10:00*38.05412*38.06371*38.0666*38.05408
08/23/2024 14:15:00*38.06371*38.10556*38.10556*38.06363
08/23/2024 14:20:00*38.10556*38.09942*38.10785*38.0994
08/23/2024 14:25:00*38.09942*38.07743*38.10161*38.07544
08/23/2024 14:30:00*38.07743*38.04632*38.08316*38.04621
08/23/2024 14:35:00*38.04632*38.03803*38.04944*38.03774
08/23/2024 14:40:00*38.03803*38.04434*38.05111*38.03791
08/23/2024 14:45:00*38.04434*38.03522*38.05091*38.03497
08/23/2024 14:50:00*38.03522*38.03006*38.03522*38.03004
08/23/2024 14:55:00*38.03006*38.02991*38.03011*38.02669
08/23/2024 15:00:00*38.02991*38.02362*38.03*38.02007
08/23/2024 15:05:00*38.02362*38.02696*38.02706*38.02009
08/23/2024 15:10:00*38.02696*38.03263*38.03263*38.02546
08/23/2024 15:15:00*38.03263*38.07716*38.07727*38.03104
08/23/2024 15:20:00*38.07716*38.07203*38.07989*38.07203
08/23/2024 15:25:00*38.07203*38.06364*38.07216*38.06058
08/23/2024 15:30:00*38.06364*38.06877*38.06883*38.06357
08/23/2024 15:35:00*38.06877*38.06359*38.06881*38.06095
08/23/2024 15:40:00*38.06359*38.06036*38.06608*38.06036
08/23/2024 15:45:00*38.06036*38.05762*38.06047*38.05505
08/23/2024 15:50:00*38.05762*38.06457*38.06457*38.05755
08/23/2024 15:55:00*38.06457*38.06692*38.06697*38.06451
08/23/2024 16:00:00*38.06692*38.06483*38.06764*38.06469
08/23/2024 16:05:00*38.06483*38.05589*38.06923*38.05589
08/23/2024 16:10:00*38.05589*37.99052*38.05589*37.99052
08/23/2024 16:15:00*37.99052*37.94928*37.99052*37.94928
08/23/2024 16:20:00*37.94928*37.94928*37.94928*37.94928
08/23/2024 16:25:00*37.94928*37.94928*37.94928*37.94928
08/23/2024 16:30:00*37.94928*37.94928*37.94928*37.94928
08/23/2024 16:35:00*37.94928*37.94928*37.94928*37.94928
08/23/2024 16:40:00*37.94928*37.94928*37.94928*37.94928
08/23/2024 16:45:00*37.94928*37.94928*37.94928*37.94928
08/23/2024 16:50:00*37.94928*37.94928*37.94928*37.94928
08/23/2024 16:55:00*37.94928*38.03125*38.03149*37.94928
08/23/2024 17:00:00*38.03125*38.03612*38.04557*38.03125
