08/21/2024 17:05:00*37.74302*37.74302*37.74302*37.74302
08/21/2024 17:10:00*37.74302*37.74302*37.74302*37.74302
08/21/2024 17:15:00*37.74302*37.74302*37.74302*37.74302
08/21/2024 17:20:00*37.74302*37.85855*37.85855*37.74302
08/21/2024 17:25:00*37.85855*37.8495*37.85866*37.84108
08/21/2024 17:30:00*37.8495*37.85945*37.85945*37.8495
08/21/2024 17:35:00*37.85945*37.85957*37.85957*37.85746
08/21/2024 17:40:00*37.85957*37.82306*37.86128*37.82288
08/21/2024 17:45:00*37.82306*37.82944*37.83001*37.82306
08/21/2024 17:50:00*37.82944*37.86024*37.86026*37.82944
08/21/2024 17:55:00*37.86024*37.86028*37.86043*37.86011
08/21/2024 18:00:00*37.86028*37.86037*37.86219*37.8601
08/21/2024 18:05:00*37.86037*37.92177*37.92927*37.86037
08/21/2024 18:10:00*37.92177*37.92122*37.92182*37.89968
08/21/2024 18:15:00*37.92122*37.92176*37.92191*37.9199
08/21/2024 18:20:00*37.92176*37.9138*37.92198*37.9138
08/21/2024 18:25:00*37.9138*37.92202*37.92319*37.9138
08/21/2024 18:30:00*37.92202*37.91844*37.92221*37.91824
08/21/2024 18:35:00*37.91844*37.92478*37.92624*37.91844
08/21/2024 18:40:00*37.92478*37.92492*37.92634*37.92478
08/21/2024 18:45:00*37.92492*37.9279*37.9279*37.92139
08/21/2024 18:50:00*37.9279*37.94197*37.94197*37.9279
08/21/2024 18:55:00*37.94197*37.95186*37.95186*37.94194
08/21/2024 19:00:00*37.95186*37.95198*37.952*37.94797
08/21/2024 19:05:00*37.95198*37.96148*37.96249*37.94834
08/21/2024 19:10:00*37.96148*37.96063*37.96164*37.96032
08/21/2024 19:15:00*37.96063*37.95616*37.96182*37.95608
08/21/2024 19:20:00*37.95616*37.95618*37.95626*37.95187
08/21/2024 19:25:00*37.95618*37.96018*37.96049*37.95602
08/21/2024 19:30:00*37.96018*37.95881*37.96026*37.95423
08/21/2024 19:35:00*37.95881*37.95881*37.95887*37.95833
08/21/2024 19:40:00*37.95881*37.95337*37.95881*37.95337
08/21/2024 19:45:00*37.95337*37.94904*37.95337*37.94896
08/21/2024 19:50:00*37.94904*37.94501*37.95012*37.94038
08/21/2024 19:55:00*37.94501*37.94605*37.94611*37.94498
08/21/2024 20:00:00*37.94605*37.95002*37.95012*37.94513
08/21/2024 20:05:00*37.95002*37.95463*37.95467*37.94925
08/21/2024 20:10:00*37.95463*37.94548*37.95468*37.94494
08/21/2024 20:15:00*37.94548*37.942*37.94559*37.9406
08/21/2024 20:20:00*37.942*37.94138*37.94255*37.94048
08/21/2024 20:25:00*37.94138*37.94044*37.94686*37.94037
08/21/2024 20:30:00*37.94044*37.94137*37.94149*37.94039
08/21/2024 20:35:00*37.94137*37.93327*37.94147*37.93232
08/21/2024 20:40:00*37.93327*37.93298*37.93439*37.93222
08/21/2024 20:45:00*37.93298*37.93224*37.93322*37.93218
08/21/2024 20:50:00*37.93224*37.93578*37.93642*37.93224
08/21/2024 20:55:00*37.93578*37.9317*37.9363*37.9317
08/21/2024 21:00:00*37.9317*37.92449*37.93184*37.92031
08/21/2024 21:05:00*37.92449*37.92474*37.93306*37.92449
08/21/2024 21:10:00*37.92474*37.92042*37.92481*37.92007
08/21/2024 21:15:00*37.92042*37.92088*37.92088*37.92016
08/21/2024 21:20:00*37.92088*37.92002*37.9248*37.91893
08/21/2024 21:25:00*37.92002*37.92407*37.9242*37.91989
08/21/2024 21:30:00*37.92407*37.92413*37.92414*37.92403
08/21/2024 21:35:00*37.92413*37.91587*37.92427*37.91574
08/21/2024 21:40:00*37.91587*37.91512*37.91588*37.91512
08/21/2024 21:45:00*37.91512*37.91512*37.91583*37.91486
08/21/2024 21:50:00*37.91512*37.91574*37.91587*37.91502
08/21/2024 21:55:00*37.91574*37.91544*37.91605*37.91541
08/21/2024 22:00:00*37.91544*37.91113*37.91549*37.91102
08/21/2024 22:05:00*37.91113*37.91132*37.91165*37.91113
08/21/2024 22:10:00*37.91132*37.90688*37.91132*37.90667
08/21/2024 22:15:00*37.90688*37.90739*37.90755*37.90688
08/21/2024 22:20:00*37.90739*37.90743*37.90774*37.90738
08/21/2024 22:25:00*37.90743*37.91166*37.91195*37.90732
08/21/2024 22:30:00*37.91166*37.91087*37.91188*37.91085
08/21/2024 22:35:00*37.91087*37.90768*37.91107*37.90638
08/21/2024 22:40:00*37.90768*37.91164*37.91202*37.90751
08/21/2024 22:45:00*37.91164*37.91203*37.9122*37.9072
08/21/2024 22:50:00*37.91203*37.91613*37.91643*37.91187
08/21/2024 22:55:00*37.91613*37.91144*37.91613*37.91143
08/21/2024 23:00:00*37.91144*37.91233*37.91248*37.91144
08/21/2024 23:05:00*37.91233*37.91607*37.91641*37.91224
08/21/2024 23:10:00*37.91607*37.91616*37.91616*37.9113
08/21/2024 23:15:00*37.91616*37.91644*37.91676*37.91615
08/21/2024 23:20:00*37.91644*37.9164*37.91684*37.9164
08/21/2024 23:25:00*37.9164*37.91644*37.91659*37.91594
08/21/2024 23:30:00*37.91644*37.91653*37.91653*37.91597
08/21/2024 23:35:00*37.91653*37.92065*37.92076*37.9164
08/21/2024 23:40:00*37.92065*37.9202*37.92077*37.92014
08/21/2024 23:45:00*37.9202*37.91713*37.92023*37.9162
08/21/2024 23:50:00*37.91713*37.91662*37.91713*37.91662
08/21/2024 23:55:00*37.91662*37.91672*37.91683*37.91662
08/22/2024 00:00:00*37.91672*37.92026*37.92045*37.91642
08/22/2024 00:05:00*37.92026*37.91993*37.92027*37.91977
08/22/2024 00:10:00*37.91993*37.91551*37.92008*37.91535
08/22/2024 00:15:00*37.91551*37.9109*37.91591*37.9109
08/22/2024 00:20:00*37.9109*37.91108*37.91176*37.9108
08/22/2024 00:25:00*37.91108*37.91948*37.91951*37.91107
08/22/2024 00:30:00*37.91948*37.92093*37.92093*37.91948
08/22/2024 00:35:00*37.92093*37.9215*37.9215*37.91709
08/22/2024 00:40:00*37.9215*37.91954*37.9215*37.91481
08/22/2024 00:45:00*37.91954*37.92389*37.92389*37.91949
08/22/2024 00:50:00*37.92389*37.92385*37.92418*37.91979
08/22/2024 00:55:00*37.92385*37.91919*37.92385*37.9191
08/22/2024 01:00:00*37.91919*37.91881*37.91919*37.91862
08/22/2024 01:05:00*37.91881*37.91474*37.91958*37.91463
08/22/2024 01:10:00*37.91474*37.91539*37.91539*37.91474
08/22/2024 01:15:00*37.91539*37.91505*37.91553*37.91074
08/22/2024 01:20:00*37.91505*37.91485*37.91508*37.91466
08/22/2024 01:25:00*37.91485*37.91437*37.91525*37.91434
08/22/2024 01:30:00*37.91437*37.91677*37.91861*37.87498
08/22/2024 01:35:00*37.91677*37.91269*37.91714*37.91269
08/22/2024 01:40:00*37.91269*37.90858*37.91272*37.90828
08/22/2024 01:45:00*37.90858*37.9006*37.90859*37.89979
08/22/2024 01:50:00*37.9006*37.91025*37.91562*37.89952
08/22/2024 01:55:00*37.91025*37.91932*37.91937*37.90348
08/22/2024 02:00:00*37.91932*37.91291*37.92496*37.90898
08/22/2024 02:05:00*37.91291*37.93344*37.93344*37.91291
08/22/2024 02:10:00*37.93344*37.91112*37.93344*37.88406
08/22/2024 02:15:00*37.91112*37.91842*37.91842*37.88373
08/22/2024 02:20:00*37.91842*37.91852*37.92242*37.88692
08/22/2024 02:25:00*37.91852*37.92182*37.92182*37.88868
08/22/2024 02:30:00*37.92182*37.92752*37.92862*37.89768
08/22/2024 02:35:00*37.92752*37.93023*37.93539*37.92655
08/22/2024 02:40:00*37.93023*37.92332*37.93448*37.91982
08/22/2024 02:45:00*37.92332*37.91722*37.92492*37.91692
08/22/2024 02:50:00*37.91722*37.93364*37.93364*37.91722
08/22/2024 02:55:00*37.93364*37.94652*37.94957*37.93157
08/22/2024 03:00:00*37.94652*37.95619*37.95619*37.94096
08/22/2024 03:05:00*37.95619*37.95562*37.95982*37.93457
08/22/2024 03:10:00*37.95562*37.96048*37.9609*37.95321
08/22/2024 03:15:00*37.96048*37.96172*37.96687*37.96018
08/22/2024 03:20:00*37.96172*37.96502*38.00439*37.96092
08/22/2024 03:25:00*37.96502*37.95707*37.97072*37.9456
08/22/2024 03:30:00*37.95707*37.94402*37.95905*37.94387
08/22/2024 03:35:00*37.94402*37.88652*37.94402*37.88163
08/22/2024 03:40:00*37.88652*37.91252*37.91545*37.88652
08/22/2024 03:45:00*37.91252*37.9181*37.92395*37.91081
08/22/2024 03:50:00*37.9181*37.92441*37.92539*37.91341
08/22/2024 03:55:00*37.92441*37.91157*37.92512*37.90932
08/22/2024 04:00:00*37.91157*37.91178*37.91622*37.89384
08/22/2024 04:05:00*37.91178*37.94472*37.94604*37.9113
08/22/2024 04:10:00*37.94472*37.95582*37.95678*37.94069
08/22/2024 04:15:00*37.95582*37.95092*37.96162*37.92408
08/22/2024 04:20:00*37.95092*37.93652*37.95092*37.93005
08/22/2024 04:25:00*37.93652*37.95122*37.95532*37.92982
08/22/2024 04:30:00*37.95122*37.94732*37.95667*37.94282
08/22/2024 04:35:00*37.94732*37.95512*37.95809*37.94528
08/22/2024 04:40:00*37.95512*37.9604*37.96619*37.94953
08/22/2024 04:45:00*37.9604*37.95602*37.96753*37.95372
08/22/2024 04:50:00*37.95602*37.94272*37.95602*37.94122
08/22/2024 04:55:00*37.94272*37.93992*37.94272*37.91187
08/22/2024 05:00:00*37.93992*37.93572*37.94292*37.90441
08/22/2024 05:05:00*37.93572*37.92332*37.93572*37.88595
08/22/2024 05:10:00*37.92332*37.91882*37.92452*37.89465
08/22/2024 05:15:00*37.91882*37.90622*37.91882*37.89828
08/22/2024 05:20:00*37.90622*37.91292*37.91292*37.88306
08/22/2024 05:25:00*37.91292*37.92762*37.92832*37.8964
08/22/2024 05:30:00*37.92762*37.92872*37.93132*37.89231
08/22/2024 05:35:00*37.92872*37.90692*37.93052*37.88018
08/22/2024 05:40:00*37.90692*37.91682*37.91762*37.87896
08/22/2024 05:45:00*37.91682*37.91102*37.91872*37.88019
08/22/2024 05:50:00*37.91102*37.91622*37.91982*37.8821
08/22/2024 05:55:00*37.91622*37.91682*37.92242*37.88478
08/22/2024 06:00:00*37.91682*37.90992*37.92072*37.885
08/22/2024 06:05:00*37.90992*37.90462*37.91252*37.89185
08/22/2024 06:10:00*37.90462*37.89892*37.90462*37.88195
08/22/2024 06:15:00*37.89892*37.89112*37.90852*37.8792
08/22/2024 06:20:00*37.89112*37.89082*37.89282*37.85778
08/22/2024 06:25:00*37.89082*37.89262*37.89862*37.88038
08/22/2024 06:30:00*37.89262*37.89672*37.90242*37.88368
08/22/2024 06:35:00*37.89672*37.92302*37.92372*37.89168
08/22/2024 06:40:00*37.92302*37.92262*37.93002*37.91796
08/22/2024 06:45:00*37.92262*37.92432*37.92462*37.91731
08/22/2024 06:50:00*37.92432*37.92272*37.92742*37.91665
08/22/2024 06:55:00*37.92272*37.91602*37.92472*37.91602
08/22/2024 07:00:00*37.91602*37.91999*37.92532*37.8915
08/22/2024 07:05:00*37.91999*37.91822*37.92252*37.91125
08/22/2024 07:10:00*37.91822*37.90252*37.91822*37.89754
08/22/2024 07:15:00*37.90252*37.89432*37.90252*37.8845
08/22/2024 07:20:00*37.89432*37.89762*37.90282*37.89107
08/22/2024 07:25:00*37.89762*37.89207*37.90402*37.88952
08/22/2024 07:30:00*37.89207*37.89892*37.90358*37.88888
08/22/2024 07:35:00*37.89892*37.88452*37.90062*37.8783
08/22/2024 07:40:00*37.88452*37.88502*37.88852*37.87857
08/22/2024 07:45:00*37.88502*37.88532*37.89682*37.8826
08/22/2024 07:50:00*37.88532*37.89422*37.89752*37.88457
08/22/2024 07:55:00*37.89422*37.90252*37.90312*37.88929
08/22/2024 08:00:00*37.90252*37.89832*37.90262*37.87952
08/22/2024 08:05:00*37.89832*37.89222*37.89962*37.87278
08/22/2024 08:10:00*37.89222*37.89242*37.90302*37.87655
08/22/2024 08:15:00*37.89242*37.88912*37.89492*37.87363
08/22/2024 08:20:00*37.88912*37.88572*37.89552*37.85285
08/22/2024 08:25:00*37.88572*37.86582*37.88892*37.84996
08/22/2024 08:30:00*37.86582*37.85122*37.86592*37.81582
08/22/2024 08:35:00*37.85122*37.85042*37.87992*37.80675
08/22/2024 08:40:00*37.85042*37.85719*37.85805*37.83767
08/22/2024 08:45:00*37.85719*37.86974*37.87245*37.83495
08/22/2024 08:50:00*37.86974*37.86528*37.87225*37.86493
08/22/2024 08:55:00*37.86528*37.88902*37.88904*37.86528
08/22/2024 09:00:00*37.88902*37.88022*37.88902*37.87456
08/22/2024 09:05:00*37.88022*37.87064*37.88572*37.8676
08/22/2024 09:10:00*37.87064*37.87462*37.87703*37.86565
08/22/2024 09:15:00*37.87462*37.85642*37.87652*37.85472
08/22/2024 09:20:00*37.85642*37.88192*37.88372*37.85478
08/22/2024 09:25:00*37.88192*37.87962*37.88352*37.86813
08/22/2024 09:30:00*37.87962*37.87762*37.88532*37.87352
08/22/2024 09:35:00*37.87762*37.85852*37.88012*37.8575
08/22/2024 09:40:00*37.85852*37.85212*37.86362*37.84513
08/22/2024 09:45:00*37.85212*37.84625*37.86192*37.83075
08/22/2024 09:50:00*37.84625*37.82302*37.84625*37.79385
08/22/2024 09:55:00*37.82302*37.81162*37.83232*37.79658
08/22/2024 10:00:00*37.81162*37.80104*37.81732*37.78972
08/22/2024 10:05:00*37.80104*37.79922*37.80362*37.78841
08/22/2024 10:10:00*37.79922*37.77346*37.79922*37.76788
08/22/2024 10:15:00*37.77346*37.76985*37.77947*37.76916
08/22/2024 10:20:00*37.76985*37.77514*37.78836*37.76978
08/22/2024 10:25:00*37.77514*37.75832*37.77515*37.75267
08/22/2024 10:30:00*37.75832*37.76585*37.78082*37.75832
08/22/2024 10:35:00*37.76585*37.7844*37.78696*37.76299
08/22/2024 10:40:00*37.7844*37.79862*37.80582*37.7844
08/22/2024 10:45:00*37.79862*37.78712*37.79862*37.78334
08/22/2024 10:50:00*37.78712*37.78692*37.79472*37.77543
08/22/2024 10:55:00*37.78692*37.79912*37.80292*37.78312
08/22/2024 11:00:00*37.79912*37.80872*37.81722*37.78176
08/22/2024 11:05:00*37.80872*37.79532*37.80872*37.79451
08/22/2024 11:10:00*37.79532*37.78862*37.79532*37.77134
08/22/2024 11:15:00*37.78862*37.76142*37.79132*37.75423
08/22/2024 11:20:00*37.76142*37.77802*37.77842*37.7557
08/22/2024 11:25:00*37.77802*37.77932*37.78672*37.76581
08/22/2024 11:30:00*37.77932*37.79158*37.79352*37.76826
08/22/2024 11:35:00*37.79158*37.78572*37.79383*37.77692
08/22/2024 11:40:00*37.78572*37.78722*37.79302*37.76978
08/22/2024 11:45:00*37.78722*37.78712*37.78952*37.77867
08/22/2024 11:50:00*37.78712*37.78332*37.79372*37.77999
08/22/2024 11:55:00*37.78332*37.78922*37.79168*37.78043
08/22/2024 12:00:00*37.78922*37.80009*37.81236*37.78542
08/22/2024 12:05:00*37.80009*37.79367*37.81585*37.79327
08/22/2024 12:10:00*37.79367*37.79855*37.80322*37.79367
08/22/2024 12:15:00*37.79855*37.78972*37.79882*37.78972
08/22/2024 12:20:00*37.78972*37.79465*37.79549*37.78802
08/22/2024 12:25:00*37.79465*37.80079*37.80079*37.79464
08/22/2024 12:30:00*37.80079*37.78885*37.80189*37.78885
08/22/2024 12:35:00*37.78885*37.79393*37.79475*37.78851
08/22/2024 12:40:00*37.79393*37.78562*37.79393*37.78294
08/22/2024 12:45:00*37.78562*37.78143*37.78878*37.78143
08/22/2024 12:50:00*37.78143*37.77599*37.78143*37.77119
08/22/2024 12:55:00*37.77599*37.76718*37.77614*37.76593
08/22/2024 13:00:00*37.76718*37.77027*37.77291*37.7636
08/22/2024 13:05:00*37.77027*37.76487*37.77089*37.76092
08/22/2024 13:10:00*37.76487*37.76699*37.77336*37.76332
08/22/2024 13:15:00*37.76699*37.7643*37.77046*37.76355
08/22/2024 13:20:00*37.7643*37.75044*37.77009*37.75028
08/22/2024 13:25:00*37.75044*37.74493*37.75392*37.74444
08/22/2024 13:30:00*37.74493*37.74869*37.7546*37.73897
08/22/2024 13:35:00*37.74869*37.74134*37.74952*37.73605
08/22/2024 13:40:00*37.74134*37.736*37.74169*37.73577
08/22/2024 13:45:00*37.736*37.736*37.73912*37.73424
08/22/2024 13:50:00*37.736*37.73656*37.73845*37.73062
08/22/2024 13:55:00*37.73656*37.74382*37.74382*37.73462
08/22/2024 14:00:00*37.74382*37.75612*37.76724*37.73503
08/22/2024 14:05:00*37.75612*37.76222*37.76693*37.75187
08/22/2024 14:10:00*37.76222*37.7554*37.77353*37.75385
08/22/2024 14:15:00*37.7554*37.77079*37.77085*37.7554
08/22/2024 14:20:00*37.77079*37.7739*37.77689*37.77069
08/22/2024 14:25:00*37.7739*37.76723*37.7739*37.76723
08/22/2024 14:30:00*37.76723*37.76782*37.76981*37.7645
08/22/2024 14:35:00*37.76782*37.77063*37.77668*37.76741
08/22/2024 14:40:00*37.77063*37.77462*37.77719*37.7703
08/22/2024 14:45:00*37.77462*37.78084*37.78084*37.77337
08/22/2024 14:50:00*37.78084*37.81474*37.82418*37.77194
08/22/2024 14:55:00*37.81474*37.78269*37.81474*37.77866
08/22/2024 15:00:00*37.78269*37.7872*37.78745*37.77908
08/22/2024 15:05:00*37.7872*37.78836*37.79131*37.78678
08/22/2024 15:10:00*37.78836*37.78762*37.78836*37.78681
08/22/2024 15:15:00*37.78762*37.7916*37.79165*37.78759
08/22/2024 15:20:00*37.7916*37.7931*37.7976*37.79014
08/22/2024 15:25:00*37.7931*37.784*37.79317*37.78319
08/22/2024 15:30:00*37.784*37.78133*37.78723*37.78086
08/22/2024 15:35:00*37.78133*37.78021*37.8002*37.77841
08/22/2024 15:40:00*37.78021*37.76476*37.78033*37.76474
08/22/2024 15:45:00*37.76476*37.7603*37.76849*37.75904
08/22/2024 15:50:00*37.7603*37.76818*37.76826*37.7603
08/22/2024 15:55:00*37.76818*37.75988*37.76827*37.75976
08/22/2024 16:00:00*37.75988*37.76708*37.76745*37.75988
08/22/2024 16:05:00*37.76708*37.77527*37.77527*37.76705
08/22/2024 16:10:00*37.77527*37.77485*37.77531*37.77485
08/22/2024 16:15:00*37.77485*37.77746*37.78486*37.77485
08/22/2024 16:20:00*37.77746*37.77743*37.77832*37.77736
08/22/2024 16:25:00*37.77743*37.7707*37.77743*37.7707
08/22/2024 16:30:00*37.7707*37.77697*37.77699*37.7707
08/22/2024 16:35:00*37.77697*37.79209*37.79217*37.77679
08/22/2024 16:40:00*37.79209*37.7918*37.79228*37.78799
08/22/2024 16:45:00*37.7918*37.78904*37.7918*37.78873
08/22/2024 16:50:00*37.78904*37.77872*37.78904*37.77728
08/22/2024 16:55:00*37.77872*37.78402*37.78692*37.77436
08/22/2024 17:00:00*37.78402*37.71762*37.79242*37.71762
