08/20/2024 17:05:00*37.70802*37.68662*37.70802*37.67152
08/20/2024 17:10:00*37.68662*37.68968*37.7095*37.68602
08/20/2024 17:15:00*37.68968*37.69616*37.69616*37.68962
08/20/2024 17:20:00*37.69616*37.73055*37.7307*37.69568
08/20/2024 17:25:00*37.73055*37.73309*37.73309*37.72072
08/20/2024 17:30:00*37.73309*37.72352*37.73309*37.72222
08/20/2024 17:35:00*37.72352*37.73892*37.73896*37.72352
08/20/2024 17:40:00*37.73892*37.74803*37.74806*37.73656
08/20/2024 17:45:00*37.74803*37.74802*37.74803*37.74802
08/20/2024 17:50:00*37.74802*37.74609*37.74807*37.74609
08/20/2024 17:55:00*37.74609*37.74619*37.74619*37.74599
08/20/2024 18:00:00*37.74619*37.75133*37.75768*37.74386
08/20/2024 18:05:00*37.75133*37.75932*37.76441*37.75094
08/20/2024 18:10:00*37.75932*37.75979*37.75979*37.75328
08/20/2024 18:15:00*37.75979*37.7595*37.76028*37.75949
08/20/2024 18:20:00*37.7595*37.75915*37.75955*37.75908
08/20/2024 18:25:00*37.75915*37.75919*37.75934*37.75915
08/20/2024 18:30:00*37.75919*37.76152*37.7626*37.75916
08/20/2024 18:35:00*37.76152*37.75873*37.76156*37.75873
08/20/2024 18:40:00*37.75873*37.75876*37.7588*37.75853
08/20/2024 18:45:00*37.75876*37.75893*37.75893*37.75775
08/20/2024 18:50:00*37.75893*37.75882*37.75934*37.7587
08/20/2024 18:55:00*37.75882*37.75954*37.75971*37.75878
08/20/2024 19:00:00*37.75954*37.75952*37.75955*37.75948
08/20/2024 19:05:00*37.75952*37.75506*37.76007*37.74824
08/20/2024 19:10:00*37.75506*37.75327*37.75507*37.75224
08/20/2024 19:15:00*37.75327*37.75587*37.75601*37.75321
08/20/2024 19:20:00*37.75587*37.76326*37.76612*37.75587
08/20/2024 19:25:00*37.76326*37.76286*37.76326*37.76242
08/20/2024 19:30:00*37.76286*37.76893*37.76893*37.76259
08/20/2024 19:35:00*37.76893*37.77523*37.77523*37.7513
08/20/2024 19:40:00*37.77523*37.77049*37.77527*37.77037
08/20/2024 19:45:00*37.77049*37.76747*37.77049*37.76722
08/20/2024 19:50:00*37.76747*37.76876*37.76876*37.76396
08/20/2024 19:55:00*37.76876*37.76349*37.76876*37.76277
08/20/2024 20:00:00*37.76349*37.76002*37.76349*37.75998
08/20/2024 20:05:00*37.76002*37.75834*37.76443*37.75732
08/20/2024 20:10:00*37.75834*37.76109*37.76125*37.75825
08/20/2024 20:15:00*37.76109*37.75818*37.76361*37.75806
08/20/2024 20:20:00*37.75818*37.76433*37.76446*37.75818
08/20/2024 20:25:00*37.76433*37.77288*37.7729*37.76433
08/20/2024 20:30:00*37.77288*37.77577*37.77588*37.77271
08/20/2024 20:35:00*37.77577*37.75379*37.77829*37.75379
08/20/2024 20:40:00*37.75379*37.75086*37.75665*37.75082
08/20/2024 20:45:00*37.75086*37.74799*37.75086*37.74781
08/20/2024 20:50:00*37.74799*37.74237*37.74802*37.73883
08/20/2024 20:55:00*37.74237*37.73973*37.74543*37.73973
08/20/2024 21:00:00*37.73973*37.74556*37.74568*37.73965
08/20/2024 21:05:00*37.74556*37.74923*37.74928*37.74287
08/20/2024 21:10:00*37.74923*37.74647*37.74927*37.74645
08/20/2024 21:15:00*37.74647*37.74615*37.7504*37.73558
08/20/2024 21:20:00*37.74615*37.74752*37.75174*37.74608
08/20/2024 21:25:00*37.74752*37.75351*37.75912*37.74468
08/20/2024 21:30:00*37.75351*37.7334*37.76122*37.73239
08/20/2024 21:35:00*37.7334*37.73235*37.75178*37.73235
08/20/2024 21:40:00*37.73235*37.73233*37.73551*37.73229
08/20/2024 21:45:00*37.73233*37.73833*37.73852*37.73217
08/20/2024 21:50:00*37.73833*37.73863*37.7387*37.73557
08/20/2024 21:55:00*37.73863*37.74119*37.74178*37.73848
08/20/2024 22:00:00*37.74119*37.75302*37.75532*37.73862
08/20/2024 22:05:00*37.75302*37.75362*37.75702*37.75302
08/20/2024 22:10:00*37.75362*37.75082*37.75432*37.75082
08/20/2024 22:15:00*37.75082*37.75702*37.75702*37.75082
08/20/2024 22:20:00*37.75702*37.75872*37.76172*37.75702
08/20/2024 22:25:00*37.75872*37.76032*37.76172*37.75872
08/20/2024 22:30:00*37.76032*37.75122*37.76032*37.75122
08/20/2024 22:35:00*37.75122*37.75192*37.75222*37.75052
08/20/2024 22:40:00*37.75192*37.75052*37.75432*37.75022
08/20/2024 22:45:00*37.75052*37.74682*37.75052*37.74682
08/20/2024 22:50:00*37.74682*37.75222*37.75222*37.74682
08/20/2024 22:55:00*37.75222*37.75882*37.75882*37.75222
08/20/2024 23:00:00*37.75882*37.75402*37.75882*37.75372
08/20/2024 23:05:00*37.75402*37.73934*37.75572*37.7318
08/20/2024 23:10:00*37.73934*37.72996*37.73936*37.72991
08/20/2024 23:15:00*37.72996*37.72747*37.73073*37.72747
08/20/2024 23:20:00*37.72747*37.72785*37.72785*37.72747
08/20/2024 23:25:00*37.72785*37.73062*37.73068*37.72759
08/20/2024 23:30:00*37.73062*37.73346*37.73375*37.73036
08/20/2024 23:35:00*37.73346*37.73311*37.73646*37.73311
08/20/2024 23:40:00*37.73311*37.72509*37.73311*37.72509
08/20/2024 23:45:00*37.72509*37.72568*37.7285*37.72509
08/20/2024 23:50:00*37.72568*37.72502*37.73081*37.72288
08/20/2024 23:55:00*37.72502*37.71903*37.72504*37.719
08/21/2024 00:00:00*37.71903*37.7333*37.73335*37.71903
08/21/2024 00:05:00*37.7333*37.73547*37.73645*37.72802
08/21/2024 00:10:00*37.73547*37.72803*37.73547*37.72492
08/21/2024 00:15:00*37.72803*37.73207*37.73207*37.71933
08/21/2024 00:20:00*37.73207*37.71936*37.73207*37.71922
08/21/2024 00:25:00*37.71936*37.71578*37.71947*37.71555
08/21/2024 00:30:00*37.71578*37.71623*37.71883*37.70981
08/21/2024 00:35:00*37.71623*37.71865*37.71874*37.71623
08/21/2024 00:40:00*37.71865*37.71567*37.71871*37.71551
08/21/2024 00:45:00*37.71567*37.71563*37.71567*37.71554
08/21/2024 00:50:00*37.71563*37.71241*37.71564*37.71241
08/21/2024 00:55:00*37.71241*37.71569*37.71571*37.71238
08/21/2024 01:00:00*37.71569*37.71543*37.71571*37.71528
08/21/2024 01:05:00*37.71543*37.71805*37.71813*37.71534
08/21/2024 01:10:00*37.71805*37.71809*37.71825*37.71796
08/21/2024 01:15:00*37.71809*37.71885*37.71889*37.71809
08/21/2024 01:20:00*37.71885*37.71786*37.72194*37.71779
08/21/2024 01:25:00*37.71786*37.71814*37.72439*37.71562
08/21/2024 01:30:00*37.71814*37.71872*37.71872*37.71804
08/21/2024 01:35:00*37.71872*37.71431*37.71872*37.69302
08/21/2024 01:40:00*37.71431*37.70911*37.7145*37.708
08/21/2024 01:45:00*37.70911*37.71757*37.72099*37.70911
08/21/2024 01:50:00*37.71757*37.7233*37.73614*37.71757
08/21/2024 01:55:00*37.7233*37.72105*37.73134*37.71277
08/21/2024 02:00:00*37.72105*37.74382*37.75072*37.72104
08/21/2024 02:05:00*37.74382*37.74025*37.74528*37.73433
08/21/2024 02:10:00*37.74025*37.73189*37.74578*37.73186
08/21/2024 02:15:00*37.73189*37.73503*37.73737*37.72407
08/21/2024 02:20:00*37.73503*37.73986*37.7442*37.73503
08/21/2024 02:25:00*37.73986*37.7446*37.7446*37.73913
08/21/2024 02:30:00*37.7446*37.74857*37.74886*37.742
08/21/2024 02:35:00*37.74857*37.74088*37.74862*37.7377
08/21/2024 02:40:00*37.74088*37.73816*37.74307*37.7376
08/21/2024 02:45:00*37.73816*37.75254*37.75254*37.73812
08/21/2024 02:50:00*37.75254*37.74142*37.75254*37.74142
08/21/2024 02:55:00*37.74142*37.7351*37.74142*37.72987
08/21/2024 03:00:00*37.7351*37.74638*37.74646*37.73373
08/21/2024 03:05:00*37.74638*37.75392*37.76111*37.74638
08/21/2024 03:10:00*37.75392*37.76913*37.77462*37.75392
08/21/2024 03:15:00*37.76913*37.76263*37.77416*37.76137
08/21/2024 03:20:00*37.76263*37.76803*37.76894*37.76155
08/21/2024 03:25:00*37.76803*37.76975*37.77341*37.76476
08/21/2024 03:30:00*37.76975*37.76117*37.77573*37.75961
08/21/2024 03:35:00*37.76117*37.74813*37.76579*37.74451
08/21/2024 03:40:00*37.74813*37.73669*37.74817*37.7309
08/21/2024 03:45:00*37.73669*37.73045*37.73904*37.71918
08/21/2024 03:50:00*37.73045*37.71382*37.7359*37.71135
08/21/2024 03:55:00*37.71382*37.71802*37.71839*37.71151
08/21/2024 04:00:00*37.71802*37.71665*37.72692*37.71563
08/21/2024 04:05:00*37.71665*37.72762*37.72822*37.71608
08/21/2024 04:10:00*37.72762*37.71782*37.72912*37.71782
08/21/2024 04:15:00*37.71782*37.71772*37.71942*37.71182
08/21/2024 04:20:00*37.71772*37.72146*37.72172*37.71557
08/21/2024 04:25:00*37.72146*37.72315*37.72732*37.71859
08/21/2024 04:30:00*37.72315*37.73422*37.73511*37.72315
08/21/2024 04:35:00*37.73422*37.73258*37.73524*37.72954
08/21/2024 04:40:00*37.73258*37.73704*37.73704*37.73126
08/21/2024 04:45:00*37.73704*37.74322*37.74322*37.73583
08/21/2024 04:50:00*37.74322*37.75012*37.75022*37.74122
08/21/2024 04:55:00*37.75012*37.74472*37.75012*37.73912
08/21/2024 05:00:00*37.74472*37.73862*37.74472*37.73782
08/21/2024 05:05:00*37.73862*37.74262*37.74821*37.73799
08/21/2024 05:10:00*37.74262*37.74812*37.75112*37.73866
08/21/2024 05:15:00*37.74812*37.74842*37.75043*37.74492
08/21/2024 05:20:00*37.74842*37.76192*37.76192*37.74447
08/21/2024 05:25:00*37.76192*37.75572*37.76202*37.75468
08/21/2024 05:30:00*37.75572*37.75772*37.75932*37.74751
08/21/2024 05:35:00*37.75772*37.75592*37.75962*37.75292
08/21/2024 05:40:00*37.75592*37.73952*37.75592*37.73532
08/21/2024 05:45:00*37.73952*37.75162*37.75542*37.73627
08/21/2024 05:50:00*37.75162*37.74162*37.75262*37.7354
08/21/2024 05:55:00*37.74162*37.75027*37.75362*37.73737
08/21/2024 06:00:00*37.75027*37.74952*37.75622*37.74829
08/21/2024 06:05:00*37.74952*37.75232*37.75422*37.7407
08/21/2024 06:10:00*37.75232*37.75152*37.75362*37.74303
08/21/2024 06:15:00*37.75152*37.75612*37.75742*37.74322
08/21/2024 06:20:00*37.75612*37.76502*37.76602*37.75354
08/21/2024 06:25:00*37.76502*37.76752*37.76852*37.76063
08/21/2024 06:30:00*37.76752*37.78412*37.78412*37.76752
08/21/2024 06:35:00*37.78412*37.78382*37.78652*37.78003
08/21/2024 06:40:00*37.78382*37.77282*37.78382*37.77201
08/21/2024 06:45:00*37.77282*37.78032*37.78032*37.76879
08/21/2024 06:50:00*37.78032*37.78182*37.78292*37.77708
08/21/2024 06:55:00*37.78182*37.77592*37.78552*37.77592
08/21/2024 07:00:00*37.77592*37.78162*37.78372*37.77369
08/21/2024 07:05:00*37.78162*37.77092*37.78162*37.76764
08/21/2024 07:10:00*37.77092*37.75882*37.77092*37.75382
08/21/2024 07:15:00*37.75882*37.75382*37.75882*37.74649
08/21/2024 07:20:00*37.75382*37.75192*37.75432*37.74459
08/21/2024 07:25:00*37.75192*37.75422*37.75872*37.74816
08/21/2024 07:30:00*37.75422*37.74652*37.75492*37.74321
08/21/2024 07:35:00*37.74652*37.74432*37.74652*37.73427
08/21/2024 07:40:00*37.74432*37.73572*37.75232*37.73572
08/21/2024 07:45:00*37.73572*37.73662*37.74062*37.7298
08/21/2024 07:50:00*37.73662*37.74472*37.74472*37.73128
08/21/2024 07:55:00*37.74472*37.74362*37.74762*37.74144
08/21/2024 08:00:00*37.74362*37.74932*37.75352*37.73779
08/21/2024 08:05:00*37.74932*37.74692*37.75012*37.73707
08/21/2024 08:10:00*37.74692*37.74482*37.75472*37.73998
08/21/2024 08:15:00*37.74482*37.74662*37.75312*37.73966
08/21/2024 08:20:00*37.74662*37.75242*37.75542*37.74163
08/21/2024 08:25:00*37.75242*37.75132*37.75702*37.74875
08/21/2024 08:30:00*37.75132*37.76262*37.76512*37.73169
08/21/2024 08:35:00*37.76262*37.77842*37.77902*37.76146
08/21/2024 08:40:00*37.77842*37.77852*37.78382*37.75806
08/21/2024 08:45:00*37.77852*37.78592*37.78732*37.75259
08/21/2024 08:50:00*37.78592*37.77652*37.79362*37.77127
08/21/2024 08:55:00*37.77652*37.78272*37.78742*37.77347
08/21/2024 09:00:00*37.78272*37.78322*37.78582*37.77491
08/21/2024 09:05:00*37.78322*37.79222*37.79222*37.78145
08/21/2024 09:10:00*37.79222*37.77809*37.79222*37.77795
08/21/2024 09:15:00*37.77809*37.78412*37.78712*37.76873
08/21/2024 09:20:00*37.78412*37.77802*37.78452*37.77792
08/21/2024 09:25:00*37.77802*37.76982*37.77832*37.7606
08/21/2024 09:30:00*37.76982*37.77262*37.77942*37.76759
08/21/2024 09:35:00*37.77262*37.76972*37.77495*37.76644
08/21/2024 09:40:00*37.76972*37.75272*37.77682*37.7518
08/21/2024 09:45:00*37.75272*37.75792*37.76412*37.73978
08/21/2024 09:50:00*37.75792*37.75322*37.75942*37.75024
08/21/2024 09:55:00*37.75322*37.74682*37.75652*37.73969
08/21/2024 10:00:00*37.74682*37.74293*37.75269*37.73893
08/21/2024 10:05:00*37.74293*37.76373*37.76527*37.69532
08/21/2024 10:10:00*37.76373*37.72092*37.78305*37.70078
08/21/2024 10:15:00*37.72092*37.76872*37.77872*37.72092
08/21/2024 10:20:00*37.76872*37.74862*37.78792*37.73727
08/21/2024 10:25:00*37.74862*37.75391*37.75582*37.72494
08/21/2024 10:30:00*37.75391*37.7498*37.76912*37.73992
08/21/2024 10:35:00*37.7498*37.72552*37.76892*37.72482
08/21/2024 10:40:00*37.72552*37.73312*37.74532*37.70652
08/21/2024 10:45:00*37.73312*37.76012*37.76142*37.73172
08/21/2024 10:50:00*37.76012*37.77201*37.77392*37.7429
08/21/2024 10:55:00*37.77201*37.77202*37.77622*37.75952
08/21/2024 11:00:00*37.77202*37.76692*37.77202*37.75691
08/21/2024 11:05:00*37.76692*37.77702*37.77982*37.76487
08/21/2024 11:10:00*37.77702*37.77789*37.77902*37.76732
08/21/2024 11:15:00*37.77789*37.77682*37.78916*37.77142
08/21/2024 11:20:00*37.77682*37.78022*37.78462*37.77062
08/21/2024 11:25:00*37.78022*37.78502*37.78932*37.7771
08/21/2024 11:30:00*37.78502*37.80512*37.82362*37.77837
08/21/2024 11:35:00*37.80512*37.81282*37.82382*37.80167
08/21/2024 11:40:00*37.81282*37.81352*37.81902*37.79127
08/21/2024 11:45:00*37.81352*37.81662*37.81892*37.80447
08/21/2024 11:50:00*37.81662*37.83112*37.83362*37.81044
08/21/2024 11:55:00*37.83112*37.83302*37.83772*37.80501
08/21/2024 12:00:00*37.83302*37.82022*37.83392*37.81302
08/21/2024 12:05:00*37.82022*37.82342*37.82652*37.80372
08/21/2024 12:10:00*37.82342*37.81017*37.83192*37.80553
08/21/2024 12:15:00*37.81017*37.82569*37.82782*37.80692
08/21/2024 12:20:00*37.82569*37.81844*37.83288*37.81761
08/21/2024 12:25:00*37.81844*37.82266*37.82454*37.80972
08/21/2024 12:30:00*37.82266*37.81633*37.82709*37.80758
08/21/2024 12:35:00*37.81633*37.81188*37.81642*37.81116
08/21/2024 12:40:00*37.81188*37.81265*37.81438*37.80732
08/21/2024 12:45:00*37.81265*37.81178*37.81396*37.81078
08/21/2024 12:50:00*37.81178*37.80711*37.81336*37.80711
08/21/2024 12:55:00*37.80711*37.80862*37.81116*37.80352
08/21/2024 13:00:00*37.80862*37.81398*37.81443*37.80554
08/21/2024 13:05:00*37.81398*37.81208*37.81416*37.80881
08/21/2024 13:10:00*37.81208*37.82259*37.82296*37.81208
08/21/2024 13:15:00*37.82259*37.82631*37.82831*37.82112
08/21/2024 13:20:00*37.82631*37.81784*37.82639*37.81776
08/21/2024 13:25:00*37.81784*37.81509*37.82258*37.81491
08/21/2024 13:30:00*37.81509*37.82387*37.824*37.81141
08/21/2024 13:35:00*37.82387*37.8258*37.82628*37.82375
08/21/2024 13:40:00*37.8258*37.82531*37.83145*37.82362
08/21/2024 13:45:00*37.82531*37.83315*37.83372*37.82531
08/21/2024 13:50:00*37.83315*37.84665*37.84896*37.83305
08/21/2024 13:55:00*37.84665*37.85307*37.85416*37.84146
08/21/2024 14:00:00*37.85307*37.85314*37.86223*37.84712
08/21/2024 14:05:00*37.85314*37.88236*37.88815*37.85029
08/21/2024 14:10:00*37.88236*37.88793*37.89614*37.87933
08/21/2024 14:15:00*37.88793*37.90644*37.90644*37.88618
08/21/2024 14:20:00*37.90644*37.91247*37.91445*37.8989
08/21/2024 14:25:00*37.91247*37.9114*37.91485*37.90312
08/21/2024 14:30:00*37.9114*37.9132*37.9132*37.89883
08/21/2024 14:35:00*37.9132*37.88413*37.91358*37.88413
08/21/2024 14:40:00*37.88413*37.86815*37.88469*37.86815
08/21/2024 14:45:00*37.86815*37.85893*37.87005*37.8577
08/21/2024 14:50:00*37.85893*37.86929*37.86936*37.85711
08/21/2024 14:55:00*37.86929*37.86915*37.8693*37.86177
08/21/2024 15:00:00*37.86915*37.87078*37.87218*37.86381
08/21/2024 15:05:00*37.87078*37.86288*37.87388*37.85732
08/21/2024 15:10:00*37.86288*37.85265*37.86288*37.85265
08/21/2024 15:15:00*37.85265*37.85317*37.85716*37.85265
08/21/2024 15:20:00*37.85317*37.85173*37.85601*37.85173
08/21/2024 15:25:00*37.85173*37.84405*37.85174*37.84405
08/21/2024 15:30:00*37.84405*37.84599*37.84932*37.84405
08/21/2024 15:35:00*37.84599*37.84232*37.846*37.84227
08/21/2024 15:40:00*37.84232*37.84298*37.84439*37.8397
08/21/2024 15:45:00*37.84298*37.8465*37.84877*37.84281
08/21/2024 15:50:00*37.8465*37.84246*37.84662*37.83983
08/21/2024 15:55:00*37.84246*37.84696*37.84709*37.84199
08/21/2024 16:00:00*37.84696*37.84056*37.85154*37.83947
08/21/2024 16:05:00*37.84056*37.83462*37.8407*37.83462
08/21/2024 16:10:00*37.83462*37.82754*37.83475*37.82743
08/21/2024 16:15:00*37.82754*37.825*37.82754*37.82183
08/21/2024 16:20:00*37.825*37.82311*37.825*37.82294
08/21/2024 16:25:00*37.82311*37.82499*37.82506*37.82307
08/21/2024 16:30:00*37.82499*37.82271*37.82743*37.82271
08/21/2024 16:35:00*37.82271*37.83126*37.83126*37.82176
08/21/2024 16:40:00*37.83126*37.83664*37.83665*37.83077
08/21/2024 16:45:00*37.83664*37.83387*37.83664*37.83266
08/21/2024 16:50:00*37.83387*37.83332*37.83434*37.83309
08/21/2024 16:55:00*37.83332*37.74742*37.83717*37.74402
08/21/2024 17:00:00*37.74742*37.74302*37.75412*37.74302
